| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,61 | -3,65 | 18:10:00 |
| AGHOL | 27,54 | -2,27 | 18:09:25 |
| AKBNK | 69,25 | -1,49 | 18:09:59 |
| AKSA | 10,14 | -2,31 | 18:09:41 |
| AKSEN | 79,40 | -1,31 | 18:08:06 |
| ALARK | 87,25 | -4,33 | 18:09:52 |
| ALTNY | 15,03 | 2,18 | 18:10:00 |
| ANSGR | 25,98 | 0,00 | 18:09:10 |
| ARCLK | 106,90 | -3,17 | 18:09:54 |
| ASELS | 342,00 | 1,48 | 18:09:52 |
| ASTOR | 204,70 | -2,62 | 18:09:53 |
| BALSU | 14,61 | -3,82 | 18:09:10 |
| BIMAS | 685,50 | -0,80 | 18:09:03 |
| BRSAN | 513,00 | -1,91 | 18:09:20 |
| BRYAT | 2.205,00 | -0,68 | 18:09:11 |
| BSOKE | 33,94 | 0,00 | 18:08:01 |
| BTCIM | 6,30 | -2,63 | 17:59:59 |
| CANTE | 1,61 | -4,73 | 18:09:39 |
| CCOLA | 67,00 | 0,37 | 18:09:24 |
| CIMSA | 48,88 | -2,04 | 18:09:20 |
| CVKMD | 32,18 | -4,45 | 18:09:48 |
| CWENE | 29,82 | -5,87 | 18:09:51 |
| DAPGM | 13,70 | 0,00 | 18:00:00 |
| DOAS | 190,40 | -2,16 | 18:09:43 |
| DOHOL | 19,55 | -0,81 | 18:09:38 |
| DSTKF | 1.961,00 | -0,66 | 18:08:54 |
| ECILC | 105,80 | -1,03 | 18:09:25 |
| EFOR | 6,50 | -9,22 | 18:09:52 |
| EKGYO | 19,27 | -3,02 | 18:09:29 |
| ENERY | 8,57 | 1,54 | 18:09:51 |
| ENJSA | 118,50 | -0,84 | 18:09:48 |
| ENKAI | 93,20 | -2,92 | 18:09:51 |
| EREGL | 28,84 | -4,06 | 18:09:55 |
| EUPWR | 40,18 | -1,42 | 18:09:11 |
| EUREN | 4,98 | 9,93 | 18:09:55 |
| FENER | 2,72 | -0,73 | 18:08:01 |
| FROTO | 96,70 | -3,69 | 18:09:55 |
| GARAN | 127,10 | -2,48 | 18:09:43 |
| GENIL | 10,40 | -3,61 | 18:09:51 |
| GESAN | 46,60 | -4,15 | 18:05:08 |
| GLRMK | 201,10 | 4,41 | 18:09:39 |
| GRSEL | 309,50 | -4,18 | 18:08:32 |
| GRTHO | 232,50 | -3,69 | 18:09:27 |
| GSRAY | 1,06 | -1,85 | 18:09:36 |
| GUBRF | 474,00 | -1,46 | 18:08:22 |
| HALKB | 35,52 | -3,64 | 18:09:39 |
| HEKTS | 2,88 | -3,68 | 18:09:12 |
| ISCTR | 13,10 | -1,65 | 18:09:59 |
| ISMEN | 39,74 | -3,03 | 18:09:59 |
| IZENR | 9,12 | -6,46 | 18:08:40 |
| KCHOL | 190,10 | -2,21 | 18:09:54 |
| KLRHO | 103,30 | -5,23 | 18:08:55 |
| KONTR | 7,78 | 0,91 | 18:09:52 |
| KRDMD | 33,44 | -2,05 | 18:09:53 |
| KTLEV | 81,20 | 0,06 | 18:09:40 |
| KUYAS | 82,60 | 1,72 | 18:08:12 |
| MAGEN | 57,20 | 2,33 | 17:59:27 |
| MAVI | 41,02 | -2,61 | 18:09:48 |
| MGROS | 600,00 | -0,99 | 18:09:41 |
| MIATK | 41,00 | -2,84 | 18:09:40 |
| MPARK | 411,50 | -1,56 | 18:09:57 |
| OBAMS | 8,07 | -4,16 | 18:09:48 |
| ODAS | 6,04 | -5,63 | 18:09:49 |
| OTKAR | 376,00 | -3,71 | 18:09:42 |
| OYAKC | 23,52 | -1,92 | 18:09:52 |
| PAHOL | 1,51 | -3,21 | 18:09:48 |
| PASEU | 115,00 | -2,54 | 18:09:41 |
| PATEK | 17,38 | -3,92 | 18:08:18 |
| PETKM | 21,92 | 5,08 | 18:09:40 |
| PGSUS | 175,00 | -1,91 | 18:09:59 |
| PSGYO | 2,35 | -6,37 | 18:09:00 |
| QUAGR | 3,29 | -0,90 | 18:08:01 |
| RALYH | 211,00 | 5,18 | 18:08:01 |
| REEDR | 7,30 | -5,68 | 18:09:40 |
| SAHOL | 89,30 | -2,67 | 18:09:20 |
| SARKY | 26,00 | -3,20 | 18:09:44 |
| SASA | 2,43 | -2,02 | 18:09:41 |
| SISE | 43,80 | -2,23 | 18:09:44 |
| SKBNK | 11,25 | 2,37 | 18:09:32 |
| SOKM | 51,00 | -1,64 | 18:08:38 |
| TABGD | 237,50 | -0,46 | 18:08:33 |
| TAVHL | 312,75 | -3,25 | 18:09:34 |
| TCELL | 104,90 | -3,41 | 18:09:48 |
| THYAO | 292,00 | -1,77 | 18:09:28 |
| TKFEN | 95,10 | -3,21 | 18:09:34 |
| TOASO | 252,00 | -5,26 | 18:09:29 |
| TRALT | 41,90 | -4,90 | 18:09:56 |
| TRENJ | 90,90 | -2,05 | 18:05:08 |
| TRMET | 123,80 | -0,72 | 18:09:20 |
| TSKB | 11,36 | -1,39 | 18:05:08 |
| TTKOM | 57,20 | -3,13 | 18:09:45 |
| TUKAS | 2,34 | -0,85 | 18:08:01 |
| TUPRS | 260,00 | 1,36 | 18:09:59 |
| TUREX | 7,51 | -4,94 | 18:08:11 |
| TURSG | 12,46 | -1,89 | 18:08:58 |
| ULKER | 114,90 | -2,54 | 18:09:44 |
| VAKBN | 30,92 | -1,90 | 18:08:01 |
| VESTL | 28,00 | -3,25 | 18:09:38 |
| YKBNK | 34,34 | -2,28 | 18:09:58 |
| ZOREN | 2,80 | -3,45 | 18:09:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,61 | -3,65 | 18:10:00 |
| AGHOL | 27,54 | -2,27 | 18:09:25 |
| AKBNK | 69,25 | -1,49 | 18:09:59 |
| AKSA | 10,14 | -2,31 | 18:09:41 |
| AKSEN | 79,40 | -1,31 | 18:08:06 |
| ALARK | 87,25 | -4,33 | 18:09:52 |
| ALTNY | 15,03 | 2,18 | 18:10:00 |
| ANSGR | 25,98 | 0,00 | 18:09:10 |
| ARCLK | 106,90 | -3,17 | 18:09:54 |
| ASELS | 342,00 | 1,48 | 18:09:52 |
| ASTOR | 204,70 | -2,62 | 18:09:53 |
| BALSU | 14,61 | -3,82 | 18:09:10 |
| BIMAS | 685,50 | -0,80 | 18:09:03 |
| BRSAN | 513,00 | -1,91 | 18:09:20 |
| BRYAT | 2.205,00 | -0,68 | 18:09:11 |
| BSOKE | 33,94 | 0,00 | 18:08:01 |
| BTCIM | 6,30 | -2,63 | 17:59:59 |
| CANTE | 1,61 | -4,73 | 18:09:39 |
| CCOLA | 67,00 | 0,37 | 18:09:24 |
| CIMSA | 48,88 | -2,04 | 18:09:20 |
| CVKMD | 32,18 | -4,45 | 18:09:48 |
| CWENE | 29,82 | -5,87 | 18:09:51 |
| DAPGM | 13,70 | 0,00 | 18:00:00 |
| DOAS | 190,40 | -2,16 | 18:09:43 |
| DOHOL | 19,55 | -0,81 | 18:09:38 |
| DSTKF | 1.961,00 | -0,66 | 18:08:54 |
| ECILC | 105,80 | -1,03 | 18:09:25 |
| EFOR | 6,50 | -9,22 | 18:09:52 |
| EKGYO | 19,27 | -3,02 | 18:09:29 |
| ENERY | 8,57 | 1,54 | 18:09:51 |
| ENJSA | 118,50 | -0,84 | 18:09:48 |
| ENKAI | 93,20 | -2,92 | 18:09:51 |
| EREGL | 28,84 | -4,06 | 18:09:55 |
| EUPWR | 40,18 | -1,42 | 18:09:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4,98 | 9,93 | 18:09:55 |
| FENER | 2,72 | -0,73 | 18:08:01 |
| FROTO | 96,70 | -3,69 | 18:09:55 |
| GARAN | 127,10 | -2,48 | 18:09:43 |
| GENIL | 10,40 | -3,61 | 18:09:51 |
| GESAN | 46,60 | -4,15 | 18:05:08 |
| GLRMK | 201,10 | 4,41 | 18:09:39 |
| GRSEL | 309,50 | -4,18 | 18:08:32 |
| GRTHO | 232,50 | -3,69 | 18:09:27 |
| GSRAY | 1,06 | -1,85 | 18:09:36 |
| GUBRF | 474,00 | -1,46 | 18:08:22 |
| HALKB | 35,52 | -3,64 | 18:09:39 |
| HEKTS | 2,88 | -3,68 | 18:09:12 |
| ISCTR | 13,10 | -1,65 | 18:09:59 |
| ISMEN | 39,74 | -3,03 | 18:09:59 |
| IZENR | 9,12 | -6,46 | 18:08:40 |
| KCHOL | 190,10 | -2,21 | 18:09:54 |
| KLRHO | 103,30 | -5,23 | 18:08:55 |
| KONTR | 7,78 | 0,91 | 18:09:52 |
| KRDMD | 33,44 | -2,05 | 18:09:53 |
| KTLEV | 81,20 | 0,06 | 18:09:40 |
| KUYAS | 82,60 | 1,72 | 18:08:12 |
| MAGEN | 57,20 | 2,33 | 17:59:27 |
| MAVI | 41,02 | -2,61 | 18:09:48 |
| MGROS | 600,00 | -0,99 | 18:09:41 |
| MIATK | 41,00 | -2,84 | 18:09:40 |
| MPARK | 411,50 | -1,56 | 18:09:57 |
| OBAMS | 8,07 | -4,16 | 18:09:48 |
| ODAS | 6,04 | -5,63 | 18:09:49 |
| OTKAR | 376,00 | -3,71 | 18:09:42 |
| OYAKC | 23,52 | -1,92 | 18:09:52 |
| PAHOL | 1,51 | -3,21 | 18:09:48 |
| PASEU | 115,00 | -2,54 | 18:09:41 |
| PATEK | 17,38 | -3,92 | 18:08:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 21,92 | 5,08 | 18:09:40 |
| PGSUS | 175,00 | -1,91 | 18:09:59 |
| PSGYO | 2,35 | -6,37 | 18:09:00 |
| QUAGR | 3,29 | -0,90 | 18:08:01 |
| RALYH | 211,00 | 5,18 | 18:08:01 |
| REEDR | 7,30 | -5,68 | 18:09:40 |
| SAHOL | 89,30 | -2,67 | 18:09:20 |
| SARKY | 26,00 | -3,20 | 18:09:44 |
| SASA | 2,43 | -2,02 | 18:09:41 |
| SISE | 43,80 | -2,23 | 18:09:44 |
| SKBNK | 11,25 | 2,37 | 18:09:32 |
| SOKM | 51,00 | -1,64 | 18:08:38 |
| TABGD | 237,50 | -0,46 | 18:08:33 |
| TAVHL | 312,75 | -3,25 | 18:09:34 |
| TCELL | 104,90 | -3,41 | 18:09:48 |
| THYAO | 292,00 | -1,77 | 18:09:28 |
| TKFEN | 95,10 | -3,21 | 18:09:34 |
| TOASO | 252,00 | -5,26 | 18:09:29 |
| TRALT | 41,90 | -4,90 | 18:09:56 |
| TRENJ | 90,90 | -2,05 | 18:05:08 |
| TRMET | 123,80 | -0,72 | 18:09:20 |
| TSKB | 11,36 | -1,39 | 18:05:08 |
| TTKOM | 57,20 | -3,13 | 18:09:45 |
| TUKAS | 2,34 | -0,85 | 18:08:01 |
| TUPRS | 260,00 | 1,36 | 18:09:59 |
| TUREX | 7,51 | -4,94 | 18:08:11 |
| TURSG | 12,46 | -1,89 | 18:08:58 |
| ULKER | 114,90 | -2,54 | 18:09:44 |
| VAKBN | 30,92 | -1,90 | 18:08:01 |
| VESTL | 28,00 | -3,25 | 18:09:38 |
| YKBNK | 34,34 | -2,28 | 18:09:58 |
| ZOREN | 2,80 | -3,45 | 18:09:47 |
