| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,54 | 1,35 | 18:09:56 |
| AGHOL | 33,82 | -0,94 | 18:09:53 |
| AKBNK | 65,40 | 2,83 | 18:09:55 |
| AKSA | 10,65 | 0,85 | 18:09:56 |
| AKSEN | 77,95 | 0,32 | 18:09:18 |
| ALARK | 96,90 | 0,62 | 18:09:58 |
| ALTNY | 16,86 | -0,24 | 18:09:58 |
| ANSGR | 28,02 | -0,71 | 18:08:48 |
| ARCLK | 105,00 | 0,86 | 18:09:56 |
| ASELS | 401,75 | -2,01 | 18:09:57 |
| ASTOR | 341,75 | -0,94 | 18:09:58 |
| BALSU | 13,42 | 1,21 | 18:09:58 |
| BIMAS | 378,75 | -3,56 | 18:09:59 |
| BRSAN | 497,00 | 6,25 | 18:09:58 |
| BRYAT | 1.981,00 | 2,11 | 18:09:34 |
| BSOKE | 37,24 | 0,49 | 18:09:33 |
| BTCIM | 6,20 | 2,14 | 18:09:36 |
| CANTE | 1,52 | -0,65 | 18:09:53 |
| CCOLA | 80,80 | 0,06 | 18:09:58 |
| CIMSA | 52,15 | 1,16 | 18:09:31 |
| CVKMD | 45,82 | 4,37 | 18:09:56 |
| CWENE | 39,62 | 9,99 | 18:09:58 |
| DAPGM | 9,71 | 3,85 | 18:09:55 |
| DOAS | 184,00 | 1,71 | 18:09:31 |
| DOHOL | 22,90 | -2,72 | 18:09:43 |
| DSTKF | 2.075,00 | 4,43 | 18:09:54 |
| ECILC | 84,80 | 3,35 | 18:09:59 |
| EFOR | 11,53 | 9,29 | 18:09:53 |
| EKGYO | 19,58 | 1,50 | 18:09:35 |
| ENERY | 8,69 | 0,58 | 18:09:58 |
| ENJSA | 114,50 | -2,30 | 18:09:34 |
| ENKAI | 99,00 | 0,05 | 18:09:50 |
| EREGL | 39,48 | 2,07 | 18:09:58 |
| EUPWR | 84,55 | 9,95 | 18:09:59 |
| EUREN | 4,86 | 2,53 | 18:09:50 |
| FENER | 3,83 | -3,77 | 18:09:56 |
| FROTO | 87,60 | 0,86 | 18:09:59 |
| GARAN | 125,20 | 2,37 | 18:09:54 |
| GENIL | 9,22 | 9,89 | 18:09:36 |
| GESAN | 73,60 | 9,93 | 18:09:50 |
| GLRMK | 174,10 | 0,35 | 18:09:49 |
| GRSEL | 317,75 | 4,35 | 18:09:49 |
| GRTHO | 217,10 | 1,73 | 18:09:53 |
| GSRAY | 1,05 | 0,00 | 18:09:41 |
| GUBRF | 571,50 | 4,96 | 18:09:48 |
| HALKB | 41,88 | 9,98 | 18:09:40 |
| HEKTS | 4,22 | 9,90 | 18:09:59 |
| ISCTR | 13,27 | 0,53 | 18:09:52 |
| ISMEN | 38,40 | 0,63 | 18:09:53 |
| IZENR | 11,70 | 2,63 | 18:09:59 |
| KCHOL | 190,90 | 0,37 | 18:09:50 |
| KLRHO | 98,00 | -3,92 | 18:09:50 |
| KONTR | 7,85 | -1,88 | 18:09:58 |
| KRDMD | 40,02 | -2,10 | 18:09:57 |
| KTLEV | 118,00 | 3,24 | 18:09:57 |
| KUYAS | 76,85 | -1,22 | 18:09:28 |
| MAGEN | 58,80 | 1,99 | 18:08:58 |
| MAVI | 42,04 | 1,55 | 18:09:50 |
| MGROS | 679,50 | -1,02 | 18:09:53 |
| MIATK | 51,00 | 9,96 | 18:09:55 |
| MPARK | 459,00 | -2,50 | 18:09:59 |
| OBAMS | 8,14 | -2,40 | 18:09:54 |
| ODAS | 7,25 | 3,42 | 18:09:33 |
| OTKAR | 367,00 | -2,13 | 18:09:54 |
| OYAKC | 21,08 | 1,64 | 18:09:55 |
| PAHOL | 1,68 | 6,33 | 18:09:39 |
| PASEU | 116,60 | 6,68 | 18:09:42 |
| PATEK | 21,62 | 1,89 | 18:09:46 |
| PETKM | 22,38 | -3,62 | 18:09:56 |
| PGSUS | 172,70 | 2,74 | 18:09:59 |
| PSGYO | 3,17 | 4,97 | 18:09:59 |
| QUAGR | 3,85 | 10,00 | 18:09:59 |
| RALYH | 241,50 | -2,23 | 18:08:41 |
| REEDR | 7,15 | 3,62 | 18:08:33 |
| SAHOL | 90,30 | 1,29 | 18:09:24 |
| SARKY | 30,06 | 6,98 | 18:09:29 |
| SASA | 2,70 | 1,89 | 18:09:57 |
| SISE | 46,72 | 3,27 | 18:09:31 |
| SKBNK | 13,61 | 0,52 | 18:09:36 |
| SOKM | 49,22 | -1,05 | 18:09:18 |
| TABGD | 267,00 | 1,14 | 18:08:26 |
| TAVHL | 259,00 | 2,78 | 18:09:06 |
| TCELL | 106,10 | -0,38 | 18:09:49 |
| THYAO | 297,50 | 3,30 | 18:09:46 |
| TKFEN | 136,40 | 8,08 | 18:09:08 |
| TOASO | 303,25 | -0,25 | 18:09:50 |
| TRALT | 45,58 | 4,64 | 18:09:17 |
| TRENJ | 87,00 | 2,78 | 18:09:22 |
| TRMET | 113,00 | 3,57 | 18:08:01 |
| TSKB | 11,19 | 0,18 | 18:09:51 |
| TTKOM | 60,40 | 1,60 | 18:09:27 |
| TUKAS | 2,44 | 0,41 | 18:09:08 |
| TUPRS | 234,10 | -3,70 | 18:09:51 |
| TUREX | 8,33 | 3,35 | 18:09:59 |
| TURSG | 12,95 | -0,92 | 18:09:51 |
| ULKER | 117,40 | -0,25 | 18:08:54 |
| VAKBN | 31,48 | 4,93 | 18:09:38 |
| VESTL | 26,28 | 0,31 | 18:08:01 |
| YKBNK | 33,34 | 1,46 | 18:09:56 |
| ZOREN | 3,09 | 1,98 | 18:08:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,54 | 1,35 | 18:09:56 |
| AGHOL | 33,82 | -0,94 | 18:09:53 |
| AKBNK | 65,40 | 2,83 | 18:09:55 |
| AKSA | 10,65 | 0,85 | 18:09:56 |
| AKSEN | 77,95 | 0,32 | 18:09:18 |
| ALARK | 96,90 | 0,62 | 18:09:58 |
| ALTNY | 16,86 | -0,24 | 18:09:58 |
| ANSGR | 28,02 | -0,71 | 18:08:48 |
| ARCLK | 105,00 | 0,86 | 18:09:56 |
| ASELS | 401,75 | -2,01 | 18:09:57 |
| ASTOR | 341,75 | -0,94 | 18:09:58 |
| BALSU | 13,42 | 1,21 | 18:09:58 |
| BIMAS | 378,75 | -3,56 | 18:09:59 |
| BRSAN | 497,00 | 6,25 | 18:09:58 |
| BRYAT | 1.981,00 | 2,11 | 18:09:34 |
| BSOKE | 37,24 | 0,49 | 18:09:33 |
| BTCIM | 6,20 | 2,14 | 18:09:36 |
| CANTE | 1,52 | -0,65 | 18:09:53 |
| CCOLA | 80,80 | 0,06 | 18:09:58 |
| CIMSA | 52,15 | 1,16 | 18:09:31 |
| CVKMD | 45,82 | 4,37 | 18:09:56 |
| CWENE | 39,62 | 9,99 | 18:09:58 |
| DAPGM | 9,71 | 3,85 | 18:09:55 |
| DOAS | 184,00 | 1,71 | 18:09:31 |
| DOHOL | 22,90 | -2,72 | 18:09:43 |
| DSTKF | 2.075,00 | 4,43 | 18:09:54 |
| ECILC | 84,80 | 3,35 | 18:09:59 |
| EFOR | 11,53 | 9,29 | 18:09:53 |
| EKGYO | 19,58 | 1,50 | 18:09:35 |
| ENERY | 8,69 | 0,58 | 18:09:58 |
| ENJSA | 114,50 | -2,30 | 18:09:34 |
| ENKAI | 99,00 | 0,05 | 18:09:50 |
| EREGL | 39,48 | 2,07 | 18:09:58 |
| EUPWR | 84,55 | 9,95 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4,86 | 2,53 | 18:09:50 |
| FENER | 3,83 | -3,77 | 18:09:56 |
| FROTO | 87,60 | 0,86 | 18:09:59 |
| GARAN | 125,20 | 2,37 | 18:09:54 |
| GENIL | 9,22 | 9,89 | 18:09:36 |
| GESAN | 73,60 | 9,93 | 18:09:50 |
| GLRMK | 174,10 | 0,35 | 18:09:49 |
| GRSEL | 317,75 | 4,35 | 18:09:49 |
| GRTHO | 217,10 | 1,73 | 18:09:53 |
| GSRAY | 1,05 | 0,00 | 18:09:41 |
| GUBRF | 571,50 | 4,96 | 18:09:48 |
| HALKB | 41,88 | 9,98 | 18:09:40 |
| HEKTS | 4,22 | 9,90 | 18:09:59 |
| ISCTR | 13,27 | 0,53 | 18:09:52 |
| ISMEN | 38,40 | 0,63 | 18:09:53 |
| IZENR | 11,70 | 2,63 | 18:09:59 |
| KCHOL | 190,90 | 0,37 | 18:09:50 |
| KLRHO | 98,00 | -3,92 | 18:09:50 |
| KONTR | 7,85 | -1,88 | 18:09:58 |
| KRDMD | 40,02 | -2,10 | 18:09:57 |
| KTLEV | 118,00 | 3,24 | 18:09:57 |
| KUYAS | 76,85 | -1,22 | 18:09:28 |
| MAGEN | 58,80 | 1,99 | 18:08:58 |
| MAVI | 42,04 | 1,55 | 18:09:50 |
| MGROS | 679,50 | -1,02 | 18:09:53 |
| MIATK | 51,00 | 9,96 | 18:09:55 |
| MPARK | 459,00 | -2,50 | 18:09:59 |
| OBAMS | 8,14 | -2,40 | 18:09:54 |
| ODAS | 7,25 | 3,42 | 18:09:33 |
| OTKAR | 367,00 | -2,13 | 18:09:54 |
| OYAKC | 21,08 | 1,64 | 18:09:55 |
| PAHOL | 1,68 | 6,33 | 18:09:39 |
| PASEU | 116,60 | 6,68 | 18:09:42 |
| PATEK | 21,62 | 1,89 | 18:09:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 22,38 | -3,62 | 18:09:56 |
| PGSUS | 172,70 | 2,74 | 18:09:59 |
| PSGYO | 3,17 | 4,97 | 18:09:59 |
| QUAGR | 3,85 | 10,00 | 18:09:59 |
| RALYH | 241,50 | -2,23 | 18:08:41 |
| REEDR | 7,15 | 3,62 | 18:08:33 |
| SAHOL | 90,30 | 1,29 | 18:09:24 |
| SARKY | 30,06 | 6,98 | 18:09:29 |
| SASA | 2,70 | 1,89 | 18:09:57 |
| SISE | 46,72 | 3,27 | 18:09:31 |
| SKBNK | 13,61 | 0,52 | 18:09:36 |
| SOKM | 49,22 | -1,05 | 18:09:18 |
| TABGD | 267,00 | 1,14 | 18:08:26 |
| TAVHL | 259,00 | 2,78 | 18:09:06 |
| TCELL | 106,10 | -0,38 | 18:09:49 |
| THYAO | 297,50 | 3,30 | 18:09:46 |
| TKFEN | 136,40 | 8,08 | 18:09:08 |
| TOASO | 303,25 | -0,25 | 18:09:50 |
| TRALT | 45,58 | 4,64 | 18:09:17 |
| TRENJ | 87,00 | 2,78 | 18:09:22 |
| TRMET | 113,00 | 3,57 | 18:08:01 |
| TSKB | 11,19 | 0,18 | 18:09:51 |
| TTKOM | 60,40 | 1,60 | 18:09:27 |
| TUKAS | 2,44 | 0,41 | 18:09:08 |
| TUPRS | 234,10 | -3,70 | 18:09:51 |
| TUREX | 8,33 | 3,35 | 18:09:59 |
| TURSG | 12,95 | -0,92 | 18:09:51 |
| ULKER | 117,40 | -0,25 | 18:08:54 |
| VAKBN | 31,48 | 4,93 | 18:09:38 |
| VESTL | 26,28 | 0,31 | 18:08:01 |
| YKBNK | 33,34 | 1,46 | 18:09:56 |
| ZOREN | 3,09 | 1,98 | 18:08:52 |
