a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,98
40.808.133,27
1,48
10:49

A

A1YEN A1 YENILENEBILIR ENERJI
3,02
15.651.400,82
0,67
10:48

A

AAGYO AGAOGLU GMYO
15,74
20.718.047,74
0,38
10:49

A

ACSEL ACIPAYAM SELULOZ
140,50
6.787.143,70
1,75
10:48

A

ADEL KALEMCILIK
31,32
11.796.700,24
0,06
10:48

A

ADESE GAYRIMENKUL
0,97
34.318.074,28
1,04
10:49

A

ADGYO ADRA GMYO
53,75
1.993.688,70
0,46
10:46

A

AEFES ANADOLU EFES
20,64
117.515.218,48
0,68
10:49

A

AFYON CIMENTO
13,10
5.374.834,70
0,85
10:48

A

AGESA HAYAT EMEKLILIK
250,50
8.289.601,85
1,42
10:47

A

AGHOL ANADOLU GRUBU HOLDING
33,34
25.677.344,62
0,18
10:49

A

AGROT ECH TEKNOLOJI
2,65
15.812.642,05
0,38
10:49

A

AGYO ATAKULE GMYO
8,06
2.045.787,11
0,88
10:47

A

AHGAZ AHLATCI DOGALGAZ
34,52
41.520.385,36
3,47
10:48

A

AHSGY AHES GMYO
21,86
17.230.388,80
1,02
10:48

A

AKBNK AKBANK
74,40
2.006.871.410,80
0,88
10:49

A

AKCNS AKCANSA
235,50
118.794.842,30
1,51
10:49

A

AKENR AKENERJI
11,77
46.625.622,50
1,73
10:49

A

AKFGY AKFEN GMYO
2,76
7.213.906,46
1,10
10:47

A

AKFIS AKFEN INSAAT
85,40
121.525.167,20
0,47
10:49

A

AKFYE AKFEN YEN. ENERJI
25,10
146.322.731,54
6,63
10:49

A

AKGRT AKSIGORTA
7,20
3.892.012,50
0,42
10:48

A

AKHAN UN
34,20
20.983.000,32
1,04
10:48

A

AKMGY AKMERKEZ GMYO
249,80
629.114,00
0,08
10:48

A

AKSA
12,23
88.326.855,35
0,66
10:49

A

AKSEN AKSA ENERJI
81,45
86.359.268,80
0,68
10:48

A

AKSGY AKIS GMYO
9,67
2.540.321,83
0,62
10:47

A

AKSUE AKSU ENERJI
43,86
21.975.430,14
2,09
10:48

A

AKYHO AKDENIZ YATIRIM HOLDING
2,58
965.415,81
0,00
10:47

A

ALARK O HOLDING
105,50
50.045.891,80
0,57
10:48

A

ALBRK ALBARAKA TURK
8,12
19.097.667,99
0,74
10:49

A

ALCAR ALARKO CARRIER
885,50
19.473.030,50
10,00
10:48

A

ALCTL ALCATEL LUCENT TELETAS
154,10
5.689.547,40
0,59
10:46

A

ALFAS ALFA SOLAR ENERJI
47,04
33.866.880,08
0,42
10:48

A

ALGYO ALARKO GMYO
3,71
32.436.065,45
0,27
10:48

A

ALKA ALKIM KAGIT
9,30
3.074.855,64
0,43
10:49

A

ALKIM KIMYA
17,54
5.195.659,23
0,34
10:48

A

ALKLC ALTINKILIC GIDA VE SUT
350,25
35.268.661,00
0,36
10:48

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
71,71
134.966.303,30
0,88
10:49

A

ALTNY ALTINAY SAVUNMA
18,37
437.532.086,07
5,15
10:49

A

ALVES KABLO
2,62
24.362.575,72
0,00
10:48

A

ANELE ANEL ELEKTRIK
103,90
119.418.526,90
0,48
10:49

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,56
13.919.221,43
0,67
10:49

A

ANHYT ANADOLU HAYAT EMEK.
102,80
9.072.473,20
1,18
10:48

A

ANSGR ANADOLU SIGORTA
27,10
7.764.168,74
0,22
10:48

A

ARASE DOGU ARAS ENERJI
121,10
5.949.265,40
0,50
10:48

A

ARCLK ARCELIK
101,20
62.160.685,00
1,00
10:48

A

ARDYZ ARD BILISIM TEKNOLOJILERI
60,20
88.268.299,55
2,38
10:49

A

ARENA BILGISAYAR
28,06
5.316.686,46
0,50
10:48

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,86
44.558.783,44
1,59
10:49

A

ARMGD ARMADA GIDA
189,80
57.017.049,10
0,26
10:48

A

ARSAN HOLDING
3,57
21.369.694,11
2,29
10:48

A

ARTMS ARTEMIS HALI
44,08
43.306.318,26
1,05
10:48

A

ARZUM EV ALETLERI
1,98
7.563.600,27
0,00
10:48

A

ASELS AN
406,50
6.773.679.559,25
1,75
10:49

A

ASGYO ASCE GMYO
12,35
8.899.088,17
0,32
10:49

A

ASTOR ENERJI
321,00
3.948.252.257,50
0,63
10:49

A

ASUZU ANADOLU ISUZU
57,70
4.880.247,10
0,52
10:48

A

ATAGY ATA GMYO
12,48
65.249,88
0,00
10:26

A

ATAKP ATAKEY PATATES
52,90
1.028.383,05
0,38
10:47

A

ATATP ATP YAZILIM
209,10
42.817.471,30
1,41
10:49

A

ATATR ATA TURIZM
15,93
124.085.723,22
0,13
10:49

A

ATEKS AKIN TEKSTIL
130,00
431.470,00
3,92
09:55

A

ATLAS YAT. ORT.
8,33
2.294.092,78
0,00
10:48

A

ATSYH ATLANTIS YATIRIM HOLDING
115,00
1.285.470,00
1,50
09:55

A

AVGYO AVRASYA GMYO
14,53
901.486,63
0,14
10:45

A

AVHOL AVRUPA YATIRIM HOLDING
38,30
7.317.717,28
1,79
10:49

A

AVOD A.V.O.D GIDA VE TARIM
4,35
7.652.967,32
1,87
10:48

A

AVPGY AVRUPAKENT GMYO
57,25
10.316.869,75
1,42
10:48

A

AVTUR AVRASYA PETROL VE TUR.
16,23
1.035.979,66
0,25
10:48

A

AYCES ALTINYUNUS CESME
577,00
19.433.789,50
0,44
10:48

A

AYDEM ENERJI
26,38
13.578.430,14
1,54
10:49

A

AYEN ENERJI
35,08
5.288.349,12
0,45
10:48

A

AYES CELIK HASIR VE CIT
34,50
156.906,00
1,53
09:55

A

AYGAZ
222,70
37.063.189,50
1,00
10:49

A

AZTEK TEKNOLOJI
4,85
4.485.270,29
0,21
10:48

B

BAGFS BAGFAS
25,68
3.149.871,32
0,31
10:48

B

BAHKM BAHADIR KIMYA
116,10
6.493.463,90
0,09
10:48

B

BAKAB BAK AMBALAJ
55,15
4.333.149,55
0,46
10:48

B

BALAT ACILAR ACILIK
60,65
253.335,05
0,66
09:55

B

BALSU GIDA
19,06
1.301.848.934,70
4,73
10:49

B

BANVT BANVIT
174,00
10.355.513,70
0,58
10:48

B

BARMA BAREM AMBALAJ
69,20
14.431.466,70
0,57
10:48

B

BASCM BASTAS BASKENT CIMENTO
14,38
43.700,82
1,34
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
47,00
1.332.294,94
0,21
10:49

B

BAYRK BAYRAK TABAN SANAYI
4,66
4.496.267,15
0,43
10:48

B

BEGYO BATI EGE GMYO
4,14
4.575.201,13
0,24
10:48

B

BERA HOLDING
16,19
15.910.066,63
0,87
10:49

B

BESLR BESLER GIDA
13,88
5.305.006,41
0,36
10:49

B

BESTE BEST BRANDS ENERJI
33,98
84.020.208,18
1,68
10:49

B

BETAE BETA ENERJI VE TEKNOLOJI
58,50
74.619.441,00
9,96
10:49

B

BEYAZ FILO
25,76
2.768.121,22
1,15
10:48

B

BFREN BOSCH FREN SISTEMLERI
136,60
7.268.151,50
0,15
10:49

B

BIENY BIEN YAPI URUNLERI
22,82
3.946.749,06
0,71
10:48

B

BIGCH BUYUK SEFLER EFS
6,91
16.766.576,20
0,58
10:48

B

BIGEN BIRLESIM GRUP ENERJI
86,00
5.285.732,00
0,58
09:55

B

BIGTK BIG MEDYA TEKNOLOJI
261,50
23.544.294,00
2,15
10:48

B

BIMAS BIM MAGAZALAR
365,75
1.429.857.996,50
2,45
10:49

B

BINBN BIN ULASIM TEKNOLOJILERI
183,20
46.597.674,70
4,51
10:49

B

BINHO 1000 YATIRIMLAR HOL.
10,89
132.690.322,00
0,74
10:49

B

BIOEN BIOTREND CEVRE VE ENERJI
18,78
16.980.970,00
0,11
10:48

B

BIZIM MAGAZALARI
28,06
25.674.232,04
9,95
10:48

B

BJKAS BESIKTAS FUTBOL YAT.
1,70
28.113.321,09
1,19
10:48

B

BLCYT BILICI YATIRIM
22,60
17.551.458,60
0,79
10:48

B

BLUME METAL KIMYA
39,32
64.965.795,28
2,40
10:48

B

BMSCH BMS CELIK HASIR
14,76
2.875.127,54
0,61
10:47

B

BMSTL BMS BIRLESIK METAL
44,20
31.859.001,86
0,41
10:49

B

BNTAS BANTAS AMBALAJ
6,28
7.859.876,61
0,32
10:48

B

BOBET BOGAZICI BETON SANAYI
19,26
14.711.793,25
0,26
10:49

B

BORLS BORLEASE OTOMOTIV
6,70
36.080.714,84
0,45
10:49

B

BORSK BOR SEKER
6,08
8.967.332,36
0,16
10:48

B

BOSSA
6,35
4.081.788,08
1,44
10:46

B

BRISA
85,20
1.807.900,35
0,83
10:49

B

BRKO BIRKO MENSUCAT
14,10
240.630,60
0,00
09:55

B

BRKSN BERKOSAN YALITIM
7,95
966.555,93
0,76
10:47

B

BRKVY BIRIKIM VARLIK YONETIM
88,85
4.013.272,10
0,17
10:48

B

BRLSM BIRLESIM MUHENDISLIK
18,50
30.559.552,83
1,49
10:49

B

BRMEN BIRLIK MENSUCAT
19,50
502.144,50
1,56
09:55

B

BRSAN BORUSAN BORU SANAYI
572,50
141.566.896,00
0,88
10:48

B

BRYAT BORUSAN YAT. PAZ.
1.921,00
33.395.437,00
0,58
10:49

B

BSOKE BATICIM CIMENTO
37,22
13.442.154,86
0,05
10:48

B

BTCIM BATICIM BATI ANADOLU
6,14
61.853.901,82
0,99
10:48

B

BUCIM BURSA CIMENTO
5,73
4.852.228,92
0,17
10:49

B

BULGS BULLS GSYO
40,34
29.997.464,74
0,49
10:49

B

BURCE LIK
40,88
12.476.170,16
0,82
10:48

B

BURVA BURCELIK VANA
932,50
4.230.223,50
1,84
10:48

B

BVSAN BULBULOGLU VINC
118,00
10.211.853,40
0,60
10:48

B

BYDNR BAYDONER RESTORANLARI
38,40
9.915.883,46
0,68
10:48

C

CANTE CAN2 TERMIK
1,33
75.370.720,01
0,76
10:49

C

CASA EMTIA PETROL
79,45
58.634,10
0,00
09:55

C

CATES ELEKTRIK
41,96
17.726.979,62
1,94
10:48

C

CCOLA COCA COLA ICECEK
84,60
119.770.162,90
1,40
10:49

C

CELHA CELIK HALAT
17,01
5.074.512,98
0,82
10:48

C

CEMAS DOKUM
4,44
13.776.685,45
1,60
10:48

C

CEMTS CEMTAS
9,91
3.439.880,94
0,10
10:48

C

CEMZY CEM ZEYTIN
13,75
14.673.097,80
1,29
10:48

C

CEOEM CEO EVENT MEDYA
28,86
9.167.109,02
0,35
10:48

C

CGCAM CAGDAS CAM
44,80
43.933.814,44
0,58
10:49

C

CIMSA
49,66
113.329.274,86
2,14
10:49

C

CLEBI CELEBI
1.628,00
25.848.805,00
1,43
10:48

C

CMBTN CIMBETON
1.865,00
104.828.058,00
0,75
10:48

C

CMENT CIMENTAS
322,00
673.624,00
0,00
09:55

C

CONSE CONSUS ENERJI
2,58
5.621.821,80
0,39
10:48

C

COSMO S YAT. HOLDING
146,80
902.220,80
0,89
10:48

C

CRDFA CREDITWEST FAKTORING
36,36
10.814.656,88
0,93
10:48

C

CRFSA CARREFOURSA
153,10
36.544.116,40
1,06
10:49

C

CUSAN CUHADAROGLU METAL
24,08
1.104.205,30
0,17
10:46

C

CVKMD CVK MADEN
40,56
420.986.211,68
0,34
10:49

C

CWENE CW ENERJI
40,72
257.571.768,00
0,68
10:49

D

DAGI GIYIM
10,69
37.105.387,36
9,98
10:48

D

DAPGM DAP GAYRIMENKUL
9,55
135.749.097,74
0,10
10:49

D

DARDL DARDANEL
2,01
3.989.000,93
1,01
10:48

D

DCTTR DCT TRADING DIS TICARET
13,71
27.467.018,76
0,51
10:49

D

DENGE HOLDING
2,56
19.144.269,20
3,64
10:49

D

DERHL DERLUKS YATIRIM HOLDING
12,55
15.312.774,07
1,18
10:49

D

DERIM OD
38,30
5.027.077,20
0,26
10:47

D

DESA DERI
10,90
3.659.414,71
0,64
10:47

D

DESPC DESPEC BILGISAYAR
42,88
3.606.117,14
0,65
10:47

D

DEVA HOLDING
73,15
4.267.009,90
0,75
10:48

D

DGATE DATAGATE BILGISAYAR
106,90
5.272.086,20
0,19
10:48

D

DGGYO DOGUS GMYO
37,00
1.102.063,08
2,94
10:49

D

DGNMO DOGANLAR MOBILYA
8,35
5.370.102,23
1,42
10:48

D

DIRIT EKS DIRILIS TEKSTIL
24,00
63.360,00
0,66
09:55

D

DITAS BDY
30,76
33.950.494,58
2,26
10:48

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,09
10.706.910,10
0,00
10:48

D

DMRGD DMR UNLU MAMULLER
12,05
44.412.462,02
0,41
10:48

D

DMSAS DEMISAS DOKUM
8,58
10.556.999,14
0,00
10:48

D

DNISI DINAMIK ISI MAKINA YALITIM
22,76
6.966.290,50
0,26
10:47

D

DOAS DOGUS OTOMOTIV
188,00
30.867.008,10
0,86
10:49

D

DOCO DO-CO
11.905,00
13.928.520,00
1,10
10:49

D

DOFER YAPI MALZEMELERI
31,80
2.513.248,68
0,25
10:49

D

DOFRB DOF ROBOTIK
177,20
291.335.098,10
1,50
10:49

D

DOGUB DOGUSAN
84,30
7.486.063,20
0,78
10:48

D

DOHOL DOGAN HOLDING
20,86
34.600.364,48
1,86
10:49

D

DOKTA S DOKUMCULUK
24,48
2.198.188,84
0,08
10:47

D

DSTKF DESTEK FINANS FAKTORING
3.837,50
421.427.440,00
2,33
10:48

D

DUNYH DUNYA HOLDING
130,20
121.461.747,10
3,91
10:44

D

DURDO DURAN DOGAN BASIM
5,11
3.168.617,10
0,20
10:47

D

DURKN DURUKAN SEKERLEME
21,90
5.062.932,48
0,92
10:48

D

DYOBY DYO BOYA
14,12
6.985.637,98
0,07
10:47

D

DZGYO DENIZ GMYO
8,83
2.676.972,41
0,34
10:48

E

EBEBK EBEBEK MAGAZACILIK
74,90
2.976.484,20
0,73
10:49

E

ECILC ECZACIBASI ILAC
76,95
61.737.246,50
0,00
10:48

E

ECOGR EEN ENERJI
41,40
51.621.482,30
2,22
10:48

E

ECZYT ECZACIBASI YATIRIM
326,50
21.223.946,00
2,03
10:48

E

EDATA E-DATA TEKNOLOJI
18,96
22.517.030,83
1,94
10:49

E

EDIP GAYRIMENKUL
39,62
16.761.688,12
0,15
10:48

E

EFOR YATIRIM
15,40
341.219.960,25
0,65
10:49

E

EGEEN EGE ENDUSTRI
5.817,50
35.858.745,00
0,61
10:48

E

EGEGY EGEYAPI AVRUPA GMYO
30,04
7.845.578,72
0,07
10:48

E

EGEPO NASMED L
18,24
6.761.338,27
0,55
10:48

E

EGGUB EGE GUBRE
103,30
8.251.185,50
0,78
10:48

E

EGPRO EGE PROFIL
37,54
6.939.599,52
0,37
10:48

E

EGSER EGE SERAMIK
3,23
1.502.567,95
0,94
10:46

E

EKDMR EKINCILER DEMIR CELIK
59,85
595.581.305,15
1,89
10:49

E

EKGYO EMLAK KONUT GMYO
20,66
462.216.700,94
0,67
10:49

E

EKIZ KIMYA
77,55
67.468,50
2,04
09:55

E

EKOS TEKNOLOJI
6,98
19.257.027,46
0,43
10:49

E

EKSUN GIDA
6,73
5.206.188,08
0,30
10:48

E

ELITE NATUREL ORGANIK GIDA
33,56
5.886.803,62
0,60
10:49

E

EMKEL EMEK ELEKTRIK
20,18
113.924.173,86
1,56
10:48

E

EMNIS EMINIS AMBALAJ
165,00
15.345,00
5,16
09:55

E

EMPAE EMPA ELEKTRONIK
82,70
79.202.935,60
3,33
10:49

E

ENDAE ENDA ENERJI HOLDING
17,07
18.043.863,59
0,23
10:48

E

ENERY A ENERJI
9,47
152.658.812,44
1,15
10:49

E

ENJSA ENERJISA ENERJI
104,20
18.764.732,20
0,19
10:48

E

ENKAI ENKA INSAAT
93,45
258.203.848,95
0,27
10:48

E

ENPRA ENPARA BANK
69,60
307.005,60
0,43
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
5,81
109.006.045,72
1,75
10:48

E

ENTRA IC ENTERRA YEN. ENERJI
4,69
12.035.382,48
0,00
10:49

E

EPLAS EGT
5,72
1.823.475,36
0,35
10:49

E

ERBOS AN
177,30
7.485.726,90
0,17
10:48

E

ERCB ERCIYAS CELIK BORU
49,82
11.494.641,83
0,44
10:48

E

EREGL I DEMIR CELIK
40,64
1.083.047.183,36
1,35
10:49

E

ERSU GIDA
24,10
2.421.983,92
1,95
10:45

E

ESCAR FILO
49,06
11.928.948,60
1,15
10:48

E

ESCOM ESCORT TEKNOLOJI
6,05
46.949.237,30
1,63
10:49

E

ESEN BOGA ELEKTRIK
3,72
30.883.986,37
0,00
10:48

E

ETILR ETILER GIDA
5,38
5.299.697,96
1,13
10:48

E

ETYAT EURO TREND YAT. ORT.
14,00
3.609.490,49
0,72
10:48

E

EUHOL EURO YATIRIM HOLDING
10,45
723.192,25
1,42
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,34
1.586.250,77
1,28
10:48

E

EUPWR EUROPOWER ENERJI
85,95
554.060.623,05
2,32
10:48

E

EUREN EUROPEN ENDUSTRI
4,47
45.523.263,12
1,82
10:48

E

EUYO EURO YAT. ORT.
5,77
1.523.912,08
2,67
10:48

E

EYGYO EYG GMYO
2,41
3.103.675,36
1,26
10:48

F

FADE GIDA
15,66
8.430.973,55
0,63
10:49

F

FENER BAHCE FUTBOL
3,04
146.959.430,35
3,40
10:49

F

FLAP KONGRE TOPLANTI HIZ.
11,04
2.971.343,18
1,43
10:47

F

FMIZP F-M IZMIT PISTON
313,00
8.832.233,75
2,11
10:48

F

FONET BILGI TEKNOLOJILERI
5,21
19.300.878,51
0,76
10:48

F

FORMT FORMET METAL VE CAM
2,17
7.441.130,83
0,46
10:48

F

FORTE BILGI ILETISIM
98,00
38.714.889,15
0,46
10:48

F

FRIGO PAK GIDA
1,83
28.610.505,77
2,66
10:49

F

FRMPL FORMUL PLASTIK VE METAL
36,10
31.445.894,96
0,77
10:49

F

FROTO FORD OTOSAN
84,35
407.873.404,80
0,72
10:49

F

FZLGY FUZUL GMYO
14,64
836.497.673,88
2,38
10:49

G

GARAN TI BANKASI
135,00
572.363.586,80
1,12
10:49

G

GARFA GARANTI FAKTORING
28,74
3.618.261,94
0,42
10:48

G

GATEG GATE GROUP TEKNOLOJI
251,25
535.665,00
9,95
09:55

G

GEDIK Y. MEN. DEG.
7,31
54.808.073,95
0,95
10:49

G

GEDZA GEDIZ AMBALAJ
31,22
2.714.841,04
0,13
10:47

G

GENIL GEN ILAC
9,13
47.203.750,92
0,88
10:49

G

GENKM GENTAS KIMYA
13,79
67.551.165,96
0,72
10:49

G

GENTS GENTAS
6,23
7.545.680,66
0,16
10:48

G

GEREL GERSAN ELEKTRIK
37,64
51.264.003,88
0,91
10:49

G

GESAN GIRISIM ELEKTRIK SANAYI
77,20
80.632.862,30
0,58
10:48

G

GIPTA OFIS KIRTASIYE
71,15
20.582.901,55
1,86
10:49

G

GLBMD GLOBAL MEN. DEG.
14,38
2.055.537,42
0,14
10:48

G

GLCVY GELECEK VARLIK YONETIMI
58,15
4.054.271,95
0,52
10:46

G

GLRMK GULERMAK AGIR SANAYI
169,10
84.396.147,10
0,65
10:48

G

GLRYH GULER YAT. HOLDING
3,43
8.402.813,68
0,00
10:48

G

GLYHO GLOBAL YAT. HOLDING
18,40
25.487.465,46
1,76
10:49

G

GMTAS GIMAT MAGAZACILIK
45,94
9.409.984,74
0,48
10:49

G

GOKNR GOKNUR GIDA
25,54
87.638.603,52
6,42
10:49

G

GOLTS GOLTAS CIMENTO
334,75
8.488.100,00
0,83
10:48

G

GOODY GOOD-YEAR
2,80
12.844.298,47
0,71
10:49

G

GOZDE GIRISIM
24,86
11.888.386,94
0,32
10:46

G

GRNYO GARANTI YAT. ORT.
17,67
640.665,30
0,28
10:48

G

GRSEL GUR-SEL TURIZM TASIMACILIK
308,25
23.883.162,75
0,08
10:48

G

GRTHO GRAINTURK HOLDING
247,40
41.400.154,00
0,69
10:48

G

GSDDE GSD DENIZCILIK
14,12
28.406.162,21
1,53
10:49

G

GSDHO GSD HOLDING
6,17
27.892.379,21
0,00
10:48

G

GSRAY GALATASARAY SPORTIF
1,02
32.176.437,03
0,99
10:49

G

GUBRF GUBRE FABRIK.
456,75
183.447.561,25
0,16
10:49

G

GUNDG GUNDOGDU GIDA
1.808,00
192.684.809,00
0,44
10:49

G

GWIND GALATA WIND ENERJI
25,34
15.515.744,10
0,40
10:49

G

GZNMI GEZINOMI SEYAHAT
65,80
23.555.959,35
2,73
10:49

H

HALKB T. HALK BANKASI
44,70
444.740.681,36
2,15
10:49

H

HATEK HATAY TEKSTIL
16,88
4.403.603,63
0,59
10:49

H

HATSN HATSAN GEMI
54,25
30.434.470,00
0,09
10:48

H

HDFGS HEDEF GIRISIM
3,09
181.537.524,07
6,55
10:48

H

HEDEF HOLDING
150,50
99.880.301,90
3,53
10:48

H

HEKTS HEKTAS
3,30
410.321.052,45
0,30
10:49

H

HKTM HIDROPAR HAREKET KONTROL
11,07
14.953.491,30
0,27
10:49

H

HLGYO HALK GMYO
5,35
13.290.566,83
0,74
10:48

H

HOROZ LOJISTIK
64,30
16.076.868,90
0,55
10:48

H

HRKET HAREKET PROJE TASIMACILIGI
103,00
24.551.369,70
0,00
10:49

H

HTTBT HITIT BILGISAYAR
40,14
5.069.715,76
1,16
10:48

H

HUBVC HUB GIRISIM
2,91
770.782,50
1,39
10:48

H

HUNER HUN YENILENEBILIR ENERJI
3,97
85.303.583,09
0,25
10:48

H

HURGZ HURRIYET GZT.
6,72
11.179.666,21
1,51
10:49

I

ICBCT ICBC TURKEY BANK
21,58
19.483.693,80
0,64
10:49

I

ICUGS ICU GIRISIM
5,99
65.170.964,91
3,10
10:49

I

IDGYO IDEALIST GMYO
4,68
1.115.807,36
0,21
10:48

I

IEYHO ISIKLAR ENERJI YAPI HOL.
155,30
101.805.521,10
2,17
10:49

I

IHAAS IHLAS HABER AJANSI
58,85
7.825.818,35
1,42
10:48

I

IHEVA IHLAS EV ALETLERI
2,08
537.060,37
0,00
10:48

I

IHGZT IHLAS GAZETECILIK
1,34
3.026.483,51
0,00
10:49

I

IHLAS HOLDING
1,22
37.786.636,46
0,83
10:48

I

IHLGM IHLAS GAYRIMENKUL
1,82
7.336.651,51
0,00
10:48

I

IHYAY IHLAS YAYIN HOLDING
1,46
566.789,46
1,39
10:46

I

IMASM IMAS MAKINA
3,05
13.368.837,59
0,66
10:48

I

INDES INDEKS BILGISAYAR
11,02
14.616.195,28
0,09
10:48

I

INFO YATIRIM
7,29
66.965.201,55
4,14
10:48

I

INGRM INGRAM BILISIM
471,50
15.506.474,75
0,32
10:49

I

INTEK INNOSA TEKNOLOJI
281,00
166.914,00
1,26
09:55

I

INTEM A
273,75
7.109.177,75
0,45
10:48

I

INVEO YATIRIM HOLDING
8,93
27.021.701,19
0,33
10:48

I

INVES TCO HOLDING
601,00
117.391.051,00
5,87
10:48

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
69,80
420.684,60
0,00
09:55

I

ISBTR IS BANKASI (B)
556.000,00
556.000,00
4,91
09:55

I

ISCTR IS BANKASI (C)
14,37
1.143.162.160,92
1,13
10:49

I

ISDMR ISKENDERUN DEMIR CELIK
56,10
9.775.674,30
0,18
10:48

I

ISFIN IS FIN.KIR.
19,72
3.810.371,64
0,46
10:48

I

ISGSY IS GIRISIM
20,56
26.454.196,62
1,63
10:48

I

ISGYO IS GMYO
26,18
49.979.989,62
6,16
10:49

I

ISKPL ISIK PLASTIK
6,11
57.863.436,44
0,16
10:49

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,98
31.685.489,08
0,73
10:49

I

ISSEN ISBIR SENTETIK DOKUMA
7,43
948.264,99
0,41
10:47

I

ISYAT IS YAT. ORT.
8,15
3.527.481,52
0,87
10:49

I

IZENR IZDEMIR ENERJI
10,49
189.307.799,45
0,67
10:49

I

IZFAS IZMIR FIRCA
66,05
52.125.738,40
1,34
10:49

I

IZINV IZ YATIRIM HOLDING
64,25
4.803.439,70
0,71
10:48

I

IZMDC IZMIR DEMIR CELIK
9,19
19.065.886,38
1,55
10:48

J

JANTS A JANT SANAYI
16,90
133.053.457,11
0,54
10:41

K

KAPLM KAPLAMIN
540,50
21.586.540,00
5,36
10:49

K

KAREL ELEKTRONIK
11,30
69.054.258,56
2,42
10:49

K

KARSN KARSAN OTOMOTIV
12,82
23.014.344,54
0,94
10:48

K

KARTN KARTONSAN
182,10
368.446.413,70
9,96
10:48

K

KATMR KATMERCILER EKIPMAN
2,75
61.885.126,12
1,48
10:48

K

KAYSE RI SEKER FABRIKASI
4,40
9.413.977,04
0,69
10:48

K

KBORU KUZEY BORU
26,96
34.587.505,96
0,15
10:49

K

KCAER KOCAER CELIK
15,19
24.384.282,95
0,07
10:49

K

KCHOL KOC HOLDING
193,00
1.602.691.220,40
1,79
10:49

K

KENT GIDA
362,00
65.160,00
0,35
09:55

K

KERVN KERVANSARAY YAT. HOLDING
6,74
441.854,18
0,00
09:55

K

KFEIN KAFEIN YAZILIM
9,20
9.938.158,20
0,00
10:49

K

KGYO KORAY GMYO
11,90
12.751.191,28
0,17
10:47

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,83
1.203.320,42
0,06
10:48

K

KLGYO KILER GMYO
5,13
4.185.823,08
0,00
10:47

K

KLKIM KALEKIM KIMYEVI MADDELER
29,00
10.240.889,80
0,55
10:49

K

KLMSN KLIMASAN KLIMA
36,00
173.607.593,30
8,70
10:49

K

KLNMA T. KALKINMA BANK.
10,00
288.650,00
0,00
09:55

K

KLRHO KILER HOLDING
97,60
224.521.434,45
5,06
10:49

K

KLSER KALESERAMIK
26,72
5.109.411,32
0,30
10:48

K

KLSYN KOLEKSIYON MOBILYA
16,43
41.753.467,61
6,97
10:49

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,45
17.512.350,80
0,25
10:47

K

KMPUR KIMTEKS POLIURETAN
18,49
5.056.246,56
0,16
10:47

K

KNFRT KONFRUT TARIM
12,78
7.461.787,33
0,87
10:47

K

KOCMT KOC METALURJI
4,89
166.334.362,75
9,89
10:48

K

KONKA KONYA KAGIT
15,01
9.258.550,28
0,13
10:48

K

KONTR OLMATIK TEKNOLOJI
3,49
5.858.809,58
0,29
09:55

K

KONYA CIMENTO
4.167,50
30.556.722,50
2,06
10:48

K

KOPOL KOZA POLYESTER
6,68
54.012.935,18
5,36
10:49

K

KORDS A TEKNIK TEKSTIL
71,50
26.308.654,15
1,06
10:49

K

KOTON MAGAZACILIK
14,47
6.378.603,29
0,21
10:48

K

KRDMA KARDEMIR (A)
39,76
46.028.067,32
0,66
10:49

K

KRDMB KARDEMIR (B)
137,40
59.823.832,80
0,36
10:48

K

KRDMD KARDEMIR (D)
39,00
398.405.301,10
0,67
10:49

K

KRGYO KORFEZ GMYO
2,63
5.483.354,02
0,38
10:48

K

KRONT KRON TEKNOLOJI
26,62
5.812.436,90
0,83
10:48

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,39
3.212.644,82
0,75
10:47

K

KRSTL KRISTAL KOLA
10,98
4.464.123,07
0,45
10:48

K

KRTEK KARSU TEKSTIL
23,04
276.505,34
0,88
10:48

K

KRVGD KERVAN GIDA
2,81
2.328.207,70
0,35
10:48

K

KSTUR KUSTUR KUSADASI TURIZM
3.047,50
777.112,50
2,96
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
182,60
696.237.966,80
0,60
10:49

K

KTSKR KUTAHYA SEKER FABRIKASI
109,30
24.904.361,10
0,73
10:47

K

KUTPO KUTAHYA PORSELEN
88,10
3.715.509,25
0,28
10:47

K

KUVVA GIDA
136,70
1.458.971,40
2,50
10:48

K

KUYAS YATIRIM
80,55
210.814.230,55
3,94
10:49

K

KZBGY KIZILBUK GYO
2,49
40.509.674,43
0,80
10:48

K

KZGYO KUZUGRUP GMYO
22,84
4.319.011,90
0,09
10:48

L

LIDER LDR TURIZM
101,00
409.246.247,20
8,02
10:48

L

LIDFA LIDER FAKTORING
2,97
3.855.635,25
0,00
10:48

L

LILAK LILA KAGIT
34,94
38.189.652,98
0,52
10:49

L

LINK BILGISAYAR
7,41
66.569.286,28
1,46
10:49

L

LKMNH LOKMAN HEKIM SAGLIK
15,24
3.889.533,25
0,13
10:49

L

LMKDC LIMAK DOGU ANADOLU
26,72
33.949.213,40
0,53
10:49

L

LOGO YAZILIM
139,20
11.277.089,20
0,51
10:48

L

LRSHO LORAS HOLDING
3,37
9.329.305,02
0,90
10:48

L

LUKSK LUKS KADIFE
106,30
1.752.567,60
1,48
10:46

L

LXGYO LUXERA GMYO
15,05
26.351.035,88
1,05
10:49

L

LYDHO LYDIA HOLDING
195,60
16.906.908,60
0,46
10:48

L

LYDYE LYDIA YESIL ENERJI
13.760,00
1.618.860,00
0,27
10:45

M

MAALT MARMARIS ALTINYUNUS
1.148,00
12.437.074,00
0,43
10:48

M

MACKO LIK INTERNET HIZMETLERI
33,86
6.092.941,08
1,87
10:48

M

MAGEN MARGUN ENERJI
33,04
42.452.021,28
0,24
10:48

M

MAKIM MAKINE
18,41
39.945.744,41
4,60
10:49

M

MAKTK MAKINA TAKIM
12,55
9.015.021,82
0,40
10:48

M

MANAS ENERJI YONETIMI
30,18
116.942.931,54
0,07
10:49

M

MARBL TUREKS TURUNC MADENCILIK
13,76
13.779.857,16
3,30
10:48

M

MARKA YATIRIM HOLDING
87,50
7.335.926,15
1,86
10:49

M

MARMR MARMARA HOLDING
2,40
49.928.744,05
0,42
10:49

M

MARTI OTEL
1,68
15.854.494,19
0,00
10:49

M

MAVI GIYIM
39,10
11.334.572,36
0,26
10:49

M

MCARD METROPAL KURUMSAL HIZMETLER
158,60
42.666.652,90
0,63
10:49

M

MEDTR MEDITERA TIBBI MALZEME
29,08
1.160.162,28
0,76
10:43

M

MEGAP MEGA POLIETILEN
2,18
258.626,48
0,00
09:55

M

MEGMT MEGA METAL
73,90
40.644.158,70
1,47
10:48

M

MEKAG MEKA GLOBAL MAKINE
3,54
9.631.427,33
1,14
10:47

M

MEPET BREAK MOLA TURIZM
22,44
1.543.766,38
1,06
10:48

M

MERCN MERCAN KIMYA
24,26
13.562.857,62
0,25
10:48

M

MERIT TURIZM
17,92
18.488.255,16
0,44
10:49

M

MERKO GIDA
1,76
175.411.460,46
5,39
10:49

M

METRO HOLDING
9,05
28.210.506,85
0,89
10:48

M

MEYSU GIDA
13,76
39.502.468,32
0,15
10:49

M

MGROS MIGROS TICARET
641,50
415.201.069,00
1,42
10:49

M

MHRGY MHR GMYO
3,79
2.422.615,58
0,26
10:48

M

MIATK MIA TEKNOLOJI
37,16
284.927.096,22
1,98
10:48

M

MMCAS MMC SAN. VE TIC. YAT.
60,00
210.540,00
0,00
09:55

M

MNDRS MENDERES TEKSTIL
11,25
5.804.551,33
0,18
10:48

M

MNDTR MONDI TURKEY
5,77
1.275.477,23
1,41
10:48

M

MOBTL MOBILTEL ILETISIM
14,04
10.179.020,25
1,34
10:47

M

MOGAN ENERJI
15,33
118.874.174,36
1,10
10:49

M

MOPAS MARKETCILIK
33,68
27.666.986,44
0,36
10:48

M

MPARK MLP SAGLIK
428,00
27.678.320,25
0,35
10:48

M

MRGYO MARTI GMYO
1,50
13.754.157,64
0,66
10:49

M

MRSHL MARSHALL
2.500,00
208.545.324,00
1,87
10:48

M

MSGYO MISTRAL GMYO
6,23
2.409.345,78
0,16
10:46

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
29,92
14.355.615,54
3,05
10:48

M

MTRYO METRO YAT. ORT.
10,93
262.072,59
0,64
10:48

M

MZHLD MAZHAR ZORLU HOLDING
5,79
258.753,06
0,70
10:48

N

NATEN NATUREL ENERJI
6,60
19.090.545,44
0,60
10:49

N

NETAS TELEKOM.
65,55
3.775.025,65
1,39
10:49

N

NETCD NETCAD YAZILIM
154,80
84.978.868,10
1,02
10:49

N

NIBAS NIGBAS NIGDE BETON
4,30
8.660.074,17
1,15
10:48

N

NTGAZ NATURELGAZ
11,35
6.921.668,64
0,09
10:49

N

NTHOL NET HOLDING
46,90
110.510.904,30
1,56
10:48

N

NUGYO NUROL GMYO
9,72
2.786.454,25
1,14
10:48

N

NUHCM NUH CIMENTO
229,40
7.620.705,60
0,88
10:47

O

OBAMS OBA MAKARNACILIK
6,01
49.294.523,21
1,18
10:48

O

OBASE BILGISAYAR
38,36
4.949.207,16
1,37
10:49

O

ODAS ELEKTRIK
8,30
132.661.025,43
2,47
10:49

O

ODINE TEKNOLOJI
1.808,00
378.926.603,00
0,17
10:49

O

OFSYM OFIS YEM GIDA
57,35
12.983.076,00
0,17
10:48

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
248,80
9.953.318,15
0,68
10:48

O

ONRYT ONUR TEKNOLOJI
70,00
42.074.978,55
0,21
10:49

O

ORCAY ORTAKOY CAY SANAYI
4,11
1.839.502,31
1,67
10:48

O

ORGE ENERJI ELEKTRIK
111,20
27.791.280,20
2,37
10:49

O

ORMA N MAHSULLERI
180,00
90.900,00
0,28
09:55

O

OSMEN OSMANLI MENKUL
9,43
53.350.788,25
9,91
10:47

O

OSTIM ENDUSTRIYEL YAT
1,92
8.375.172,62
0,00
10:49

O

OTKAR OTOKAR
386,75
112.902.655,00
0,39
10:49

O

OTTO HOLDING
172,40
8.030.962,60
1,00
10:48

O

OYAKC OYAK CIMENTO
21,20
53.205.314,38
1,15
10:48

O

OYAYO OYAK YAT. ORT.
48,70
665.637,72
0,73
10:48

O

OYLUM SINAI YATIRIMLAR
8,12
290.141,79
0,25
10:46

O

OYYAT OYAK YATIRIM MENKUL
41,50
2.962.993,34
0,00
10:48

O

OZATD OZATA DENIZCILIK
1.860,00
293.082.258,00
0,53
10:48

O

OZGYO OZDERICI GMYO
2,24
7.464.905,24
0,90
10:48

O

OZKGY OZAK GMYO
14,04
5.311.086,72
0,50
10:49

O

OZRDN OZERDEN AMBALAJ
26,04
731.273,66
1,66
10:46

O

OZSUB OZSU BALIK
30,92
12.494.988,36
0,00
10:48

O

OZYSR OZYASAR TEL
13,22
20.705.598,75
0,92
10:48

P

PAGYO PANORA GMYO
157,00
8.212.850,80
2,30
10:49

P

PAHOL PASIFIK HOLDING
1,50
111.547.172,44
0,67
10:49

P

PAMEL ELEKTRIK
86,35
5.226.646,25
1,20
10:48

P

PAPIL ON SAVUNMA
15,33
69.471.733,34
2,61
10:49

P

PARSN PARSAN
84,85
5.560.285,15
0,18
10:49

P

PASEU PASIFIK EURASIA LOJISTIK
98,60
447.522.351,60
4,62
10:49

P

PATEK PASIFIK TEKNOLOJI
25,56
267.224.260,42
2,82
10:49

P

PCILT PC ILETISIM MEDYA
32,28
10.154.329,12
0,06
10:48

P

PEKGY PEKER GMYO
14,38
256.696.969,23
0,63
10:49

P

PENGD PENGUEN GIDA
11,31
8.971.611,38
0,62
10:49

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,75
5.830.001,37
0,36
10:48

P

PETKM PETKIM
18,93
226.057.989,25
0,00
10:49

P

PETUN PINAR ET VE UN
11,96
2.077.698,08
0,34
10:48

P

PGSUS PEGASUS
177,90
998.810.967,30
2,18
10:49

P

PINSU PINAR SU
10,83
5.155.017,24
0,09
10:48

P

PKART PLASTIKKART
129,30
7.573.312,70
1,22
10:49

P

PKENT PETROKENT TURIZM
146,10
3.641.895,80
0,41
10:48

P

PLTUR PLATFORM TURIZM
23,72
10.328.380,74
1,19
10:48

P

PNLSN PANELSAN CATI CEPHE
43,64
8.975.330,76
0,65
10:48

P

PNSUT PINAR SUT
11,82
3.232.090,22
0,25
10:48

P

POLHO POLISAN HOLDING
21,18
15.996.243,84
0,09
10:46

P

POLTK POLITEKNIK METAL
5.475,00
22.702.215,00
3,10
10:48

P

PRDGS PARDUS GIRISIM
7,70
25.412.479,25
6,80
10:49

P

PRKAB TURK PRYSMIAN KABLO
36,50
4.405.269,54
0,22
10:45

P

PRKME PARK ELEK.MADENCILIK
22,70
128.328.628,40
0,96
10:49

P

PRZMA PRIZMA PRESS MATBAACILIK
72,70
56.213.648,85
4,34
10:48

P

PSDTC PERGAMON DIS TICARET
147,20
15.434.664,70
0,20
10:48

P

PSGYO PASIFIK GMYO
3,43
91.399.577,64
0,88
10:49

Q

QNBFK QNB FINANSAL KIRALAMA
48,62
692.008,46
10,00
09:55

Q

QNBTR QNB BANK
220,10
423.252,30
2,28
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,87
26.928.654,49
0,26
10:48

R

RALYH RAL YATIRIM HOLDING
210,00
181.933.564,80
0,72
10:49

R

RAYSG RAY SIGORTA
185,80
11.246.745,90
1,20
10:49

R

REEDR REEDER TEKNOLOJI
6,57
21.791.502,40
1,39
10:48

R

RGYAS RONESANS GAYRIMENKUL YAT.
192,70
16.265.815,10
0,42
10:48

R

RNPOL RAINBOW POLIKARBONAT
2,56
3.068.519,61
1,59
10:48

R

RODRG RODRIGO TEKSTIL
27,66
2.296.094,96
1,32
10:48

R

RTALB RTA LABORATUVARLARI
3,65
84.422.153,85
1,39
10:49

R

RUBNS RUBENIS TEKSTIL
22,78
6.805.029,20
0,35
10:49

R

RUZYE RUZY MADENCILIK VE ENERJI
9,88
11.486.153,01
0,60
10:48

R

RYGYO REYSAS GMYO
31,02
8.612.292,86
2,24
10:47

R

RYSAS REYSAS LOJISTIK
21,36
10.131.532,90
3,39
10:49

S

SAFKR SAFKAR EGE SOGUTMACILIK
20,82
60.067.154,38
1,36
10:48

S

SAHOL SABANCI HOLDING
96,10
837.054.500,10
1,69
10:49

S

SAMAT SARAY MATBAACILIK
6,75
3.541.411,10
1,89
10:48

S

SANEL MUHENDISLIK
79,65
1.485.392,85
5,01
09:55

S

SANFM SANIFOAM ENDUSTRI
9,39
14.925.443,54
1,40
10:47

S

SANKO PAZARLAMA
21,68
1.190.552,26
0,18
10:48

S

SARKY SARKUYSAN
27,04
30.764.521,38
0,81
10:48

S

SASA POLYESTER
2,41
521.004.639,47
0,42
10:49

S

SAYAS SAY YENILENEBILIR ENERJI
50,30
13.204.454,95
0,49
10:49

S

SDTTR SDT UZAY VE SAVUNMA
275,50
135.999.126,75
0,82
10:48

S

SEGMN SEGMEN KARDESLER GIDA
55,70
84.646.981,90
2,11
10:49

S

SEGYO SEKER GMYO
4,67
5.100.700,29
1,30
10:47

S

SEKFK SEKER FIN. KIR.
10,19
282.018,00
0,20
10:47

S

SEKUR O PLASTIK
10,79
1.188.140,85
2,96
09:55

S

SELEC SELCUK ECZA DEPOSU
215,70
79.582.124,20
3,27
10:49

S

SELVA GIDA
1,95
8.430.826,15
0,00
10:48

S

SERNT SERANIT GRANIT SERAMIK
10,16
26.722.603,23
0,69
10:48

S

SEYKM SEYITLER KIMYA
4,70
842.655,45
0,21
10:46

S

SILVR SILVERLINE ENDUSTRI
2,60
1.585.845,49
1,14
10:47

S

SISE CAM
44,64
419.264.116,52
0,68
10:48

S

SKBNK SEKERBANK
17,84
65.665.712,96
0,79
10:49

S

SKTAS SOKTAS
3,75
37.719.404,69
0,54
10:48

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
244,00
6.185.886,50
2,01
10:48

S

SKYMD SEKER YATIRIM
15,01
14.781.116,67
2,60
10:49

S

SMART IKS YAZILIM
28,00
17.648.871,26
0,36
10:49

S

SMRTG SMART GUNES ENERJISI TEK.
11,56
107.575.751,96
0,43
10:49

S

SMRVA SUMER VARLIK YONETIM
14,23
24.631.424,23
0,64
10:49

S

SNGYO SINPAS GMYO
3,88
14.092.639,83
0,00
10:48

S

SNICA SANICA ISI SANAYI
4,48
54.903.774,40
3,03
10:48

S

SNPAM SONMEZ PAMUKLU
20,58
107.612,82
2,00
09:55

S

SODSN SODAS SODYUM SANAYII
8,90
14.266,70
0,00
09:55

S

SOHOE SOHO GIYIM VE ENERJI
16,46
2.296.186.079,01
9,73
10:49

S

SOKE DEGIRMENCILIK
15,97
7.507.974,64
1,24
10:48

S

SOKM SOK MARKETLER TICARET
46,84
75.916.424,62
0,90
10:49

S

SONME Z FILAMENT
128,30
365.280,20
1,02
10:43

S

SRVGY SERVET GMYO
2,79
7.607.488,15
0,36
10:48

S

SUMAS SUNI TAHTA
380,00
260.680,00
0,00
09:55

S

SUNTK SUN TEKSTIL
28,62
14.565.407,36
2,21
10:49

S

SURGY SUR TATIL EVLERI GMYO
71,00
60.890.234,25
2,07
10:49

S

SUWEN TEKSTIL
6,75
3.028.782,49
0,15
10:48

S

SVGYO SAVUR GMYO
23,32
101.524.717,98
0,51
10:48

T

TABGD TAB GIDA
239,80
66.130.961,40
0,33
10:48

T

TARKM TARKIM BITKI KORUMA
530,50
32.113.515,00
2,22
10:48

T

TATEN TATLIPINAR ENERJI URETIM
12,77
56.838.864,23
0,55
10:49

T

TATGD TAT GIDA
19,36
6.205.641,00
0,15
10:48

T

TAVHL TAV HAVALIMANLARI
280,00
348.131.557,25
1,27
10:48

T

TBORG T.TUBORG
135,90
2.234.295,00
0,52
10:48

T

TCELL TURKCELL
108,00
292.037.515,00
0,75
10:49

T

TCKRC KIRAC GALVANIZ
140,90
297.331.210,10
4,99
10:49

T

TDGYO TREND GMYO
16,40
4.458.350,66
1,86
10:49

T

TEHOL TERA YATIRIM TEK. HOL.
39,08
180.820.711,66
0,15
10:49

T

TEKTU TEK-ART TURIZM
8,99
14.997.643,89
0,33
10:48

T

TERA YATIRIM MENKUL DEGERLER
149,50
482.856.206,30
0,54
10:49

T

TEZOL EUROPAP KAGIT
15,88
5.404.373,39
2,10
10:49

T

TGSAS TGS DIS TICARET
175,20
6.177.618,50
0,98
10:47

T

THYAO TURK HAVA YOLLARI
349,25
10.465.346.249,25
4,57
10:49

T

TKFEN TEKFEN HOLDING
140,80
77.805.786,00
0,21
10:49

T

TKNSA TEKNOSA IC VE DIS TICARET
19,71
12.231.220,43
0,25
10:48

T

TLMAN TRABZON LIMAN
91,60
12.096.899,95
0,55
10:49

T

TMPOL TEMAPOL POLIMER PLASTIK
433,50
41.893.867,75
3,29
10:49

T

TMSN TUMOSAN MOTOR VE TRAKTOR
90,15
8.642.503,20
0,67
10:48

T

TNZTP TAPDI TINAZTEPE
24,26
11.324.800,68
0,16
10:49

T

TOASO TOFAS OTO. FAB.
305,75
218.922.313,50
1,24
10:48

T

TRALT TURK ALTIN ISLETMELERI
52,10
2.135.179.746,00
2,96
10:49

T

TRCAS TURCAS HOLDING
42,22
4.794.093,12
0,33
10:48

T

TRENJ TR DOGAL ENERJI
93,30
32.961.573,65
1,47
10:48

T

TRGYO TORUNLAR GMYO
99,50
14.175.990,35
0,35
10:48

T

TRHOL TERA FINANSAL YAT. HOL.
1.517,00
32.415.284,00
1,94
10:48

T

TRILC TURK ILAC SERUM
1,17
480.848,94
0,86
09:55

T

TRMET TR ANADOLU METAL MADENCILIK
120,20
146.502.140,40
2,30
10:48

T

TSGYO TSKB GMYO
6,64
1.020.516,60
0,45
10:48

T

TSKB T.S.K.B.
11,91
27.351.298,00
0,93
10:49

T

TSPOR TRABZONSPOR SPORTIF
0,92
24.410.122,95
1,10
10:49

T

TTKOM TURK TELEKOM
61,65
392.996.522,45
0,74
10:49

T

TTRAK TURK TRAKTOR
440,25
8.426.971,25
0,17
10:49

T

TUCLK TUGCELIK
4,10
4.739.722,66
0,24
10:48

T

TUKAS
2,27
26.701.684,69
0,44
10:49

T

TUPRS TUPRAS
251,00
1.485.029.876,55
1,13
10:49

T

TUREX TUREKS TURIZM TASIMACILIK
7,34
13.698.699,54
0,27
10:49

T

TURGG TURKER PROJE GAYRIMENKUL
28,00
1.936.317,90
1,06
10:48

T

TURSG TURKIYE SIGORTA
6,05
51.207.440,39
0,17
10:49

U

UCAYM UCAY MUHENDISLIK
34,26
90.237.010,30
1,84
10:49

U

UFUK YATIRIM
1.654,00
1.147.363,00
0,06
10:48

U

ULAS LAR TURIZM YAT.
25,26
467.227,50
0,00
10:48

U

ULKER BISKUVI
100,20
112.174.705,00
0,10
10:48

U

ULUFA ULUSAL FAKTORING
1,80
4.734.019,41
0,56
10:47

U

ULUSE ULUSOY ELEKTRIK
279,50
9.166.976,75
0,09
10:48

U

ULUUN ULUSOY UN SANAYI
9,01
4.879.206,56
0,33
10:48

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,18
8.000.637,73
1,38
10:48

U

USAK SERAMIK
1,49
29.906.911,09
0,68
10:49

V

VAKBN VAKIFLAR BANKASI
32,16
275.924.401,96
0,88
10:49

V

VAKFA VAKIF FAKTORING
12,01
15.580.919,61
0,08
10:48

V

VAKFN VAKIF FIN. KIR.
1,63
11.594.537,13
0,62
10:48

V

VAKKO TEKSTIL
73,35
2.116.072,75
1,03
10:48

V

VANGD VANET GIDA
90,30
2.000.797,80
0,06
10:48

V

VBTYZ VBT YAZILIM
29,56
30.267.121,66
2,00
10:48

V

VERTU VERUSATURK GIRISIM
39,58
4.209.206,02
0,80
10:49

V

VERUS A HOLDING
519,00
61.086.159,50
5,38
10:49

V

VESBE VESTEL BEYAZ ESYA
6,30
45.622.194,05
0,64
10:48

V

VESTL VESTEL
25,04
58.032.967,36
0,48
10:48

V

VKFYO VAKIF YAT. ORT.
25,74
446.772,82
0,85
10:48

V

VKGYO VAKIF GMYO
2,73
8.284.286,49
0,00
10:48

V

VKING VIKING KAGIT
24,44
463.595,76
0,73
10:48

V

VRGYO VERA KONSEPT GMYO
2,12
9.292.089,24
1,92
10:49

V

VSNMD VISNE MADENCILIK
88,45
34.864.317,35
0,23
10:48

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,87
4.308.048,40
0,34
10:48

Y

YATAS
41,68
13.390.559,70
0,87
10:49

Y

YAYLA EN. UR. TUR. VE INS
25,70
86.112.476,20
1,90
10:49

Y

YBTAS YIBITAS INSAAT MALZEME
16,79
382.593,73
5,07
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
96,25
198.822.299,15
1,58
10:49

Y

YESIL YATIRIM HOLDING
1,38
3.443.655,65
0,00
10:49

Y

YGGYO YENI GIMAT GMYO
231,90
2.714.139,80
1,24
10:48

Y

YIGIT AKU
23,52
12.369.884,64
0,86
10:48

Y

YKBNK YAPI VE KREDI BANK.
38,12
1.740.948.373,04
0,26
10:49

Y

YKSLN YUKSELEN CELIK
3,28
6.233.090,15
0,61
10:48

Y

YONGA MOBILYA
53,95
50.389,30
1,41
09:55

Y

YUNSA
9,22
7.857.676,95
0,65
10:48

Y

YYAPI YESIL YAPI
0,92
325.265,08
0,00
09:55

Y

YYLGD YAYLA GIDA
11,19
9.637.856,27
0,36
10:48

Z

ZEDUR ENERJI
9,61
1.833.616,99
0,21
10:48

Z

ZERGY ZERAY GMYO
10,57
36.133.275,90
0,09
10:48

Z

ZGYO Z GMYO
37,42
39.588.365,70
0,32
10:48

Z

ZOREN ZORLU ENERJI
2,74
19.810.825,96
0,74
10:49

Z

ZRGYO ZIRAAT GMYO
18,10
15.624.705,41
1,91
10:48