Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,85
180.710.382,24
2,31
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
31,56
70.395.809,08
1,09
18:10

A

ACSEL ACIPAYAM SELULOZ
112,40
25.367.427,00
0,99
18:10

A

ADEL KALEMCILIK
37,72
157.835.639,94
4,03
18:10

A

ADESE GAYRIMENKUL
1,20
403.041.701,46
1,69
18:10

A

ADGYO ADRA GMYO
62,55
71.596.283,10
1,26
18:10

A

AEFES ANADOLU EFES
21,52
1.758.272.743,56
5,28
18:10

A

AFYON CIMENTO
14,94
36.828.336,22
1,15
18:10

A

AGESA HAYAT EMEKLILIK
249,90
115.067.788,30
1,13
18:10

A

AGHOL ANADOLU GRUBU HOLDING
35,90
277.637.967,32
3,16
18:10

A

AGROT ECH TEKNOLOJI
3,25
93.851.539,60
0,93
18:10

A

AGYO ATAKULE GMYO
8,04
2.487.681,22
0,62
18:10

A

AHGAZ AHLATCI DOGALGAZ
25,32
452.638.013,66
0,71
18:10

A

AHSGY AHES GMYO
23,58
33.491.991,62
3,36
18:10

A

AKBNK AKBANK
91,15
20.188.396.400,65
8,58
18:10

A

AKCNS AKCANSA
208,00
256.686.336,20
0,95
18:10

A

AKENR AKENERJI
11,32
89.200.355,93
1,34
18:10

A

AKFGY AKFEN GMYO
2,94
123.328.688,48
0,68
18:10

A

AKFIS AKFEN INSAAT
23,24
88.790.565,00
2,92
18:10

A

AKFYE AKFEN YEN. ENERJI
19,25
238.372.564,15
0,88
18:10

A

AKGRT AKSIGORTA
8,35
109.470.812,08
0,60
18:10

A

AKHAN UN
30,20
4.975.004.712,80
4,01
18:10

A

AKMGY AKMERKEZ GMYO
220,90
4.320.893,20
0,45
18:10

A

AKSA
11,15
249.263.189,23
3,24
18:10

A

AKSEN AKSA ENERJI
72,50
542.210.975,95
3,57
18:10

A

AKSGY AKIS GMYO
8,95
37.402.988,53
2,05
18:10

A

AKSUE AKSU ENERJI
22,50
30.172.347,16
0,44
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,90
10.611.544,26
0,34
18:10

A

ALARK O HOLDING
114,00
1.312.601.126,10
3,54
18:10

A

ALBRK ALBARAKA TURK
9,71
425.772.867,06
4,86
18:10

A

ALCAR ALARKO CARRIER
924,00
41.421.017,00
0,98
18:10

A

ALCTL ALCATEL LUCENT TELETAS
138,10
51.809.007,60
0,07
18:10

A

ALFAS ALFA SOLAR ENERJI
42,40
133.670.458,84
0,95
18:10

A

ALGYO ALARKO GMYO
5,53
184.727.222,49
3,56
18:10

A

ALKA ALKIM KAGIT
13,11
96.626.409,49
0,08
18:10

A

ALKIM KIMYA
19,63
25.826.614,17
0,36
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
254,00
322.094.980,50
0,20
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
84,30
2.270.495.430,46
1,94
18:10

A

ALTNY ALTINAY SAVUNMA
15,85
233.780.743,00
1,02
18:10

A

ALVES KABLO
4,13
1.433.860.533,89
6,14
18:10

A

ANELE ANEL ELEKTRIK
16,41
19.442.481,38
0,61
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,57
19.714.198,43
1,14
18:10

A

ANHYT ANADOLU HAYAT EMEK.
122,00
245.303.316,40
0,00
18:10

A

ANSGR ANADOLU SIGORTA
27,60
264.670.813,90
1,10
18:10

A

ARASE DOGU ARAS ENERJI
83,75
38.125.216,25
1,27
18:10

A

ARCLK ARCELIK
131,30
854.415.032,20
7,01
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
45,70
223.930.285,20
3,16
18:10

A

ARENA BILGISAYAR
28,18
42.001.888,94
0,64
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,60
317.786.435,76
1,35
18:10

A

ARMGD ARMADA GIDA
85,10
79.055.269,80
0,65
18:10

A

ARSAN HOLDING
4,61
235.392.625,06
3,96
18:10

A

ARTMS ARTEMIS HALI
40,22
54.648.738,38
0,60
18:10

A

ARZUM EV ALETLERI
3,30
572.303.430,10
2,37
18:10

A

ASELS AN
301,50
11.977.706.830,50
2,55
18:10

A

ASGYO ASCE GMYO
11,72
40.193.431,06
2,36
18:10

A

ASTOR ENERJI
180,80
10.332.343.405,50
4,51
18:10

A

ASUZU ANADOLU ISUZU
66,30
53.633.105,75
1,61
18:10

A

ATAGY ATA GMYO
13,88
4.541.291,00
1,17
18:10

A

ATAKP ATAKEY PATATES
57,85
30.156.415,35
0,52
18:10

A

ATATP ATP YAZILIM
157,10
136.164.415,80
1,68
18:10

A

ATEKS AKIN TEKSTIL
99,00
1.697.058,00
10,00
18:10

A

ATLAS YAT. ORT.
10,62
18.294.183,66
10,00
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
59,95
3.478.507,10
2,99
18:10

A

AVGYO AVRASYA GMYO
13,92
70.318.586,50
0,78
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
40,32
59.922.413,90
0,80
18:10

A

AVOD A.V.O.D GIDA VE TARIM
5,07
167.559.583,46
4,97
18:10

A

AVPGY AVRUPAKENT GMYO
55,50
86.956.896,75
0,54
18:10

A

AVTUR AVRASYA PETROL VE TUR.
17,90
8.181.997,54
0,56
18:10

A

AYCES ALTINYUNUS CESME
531,00
82.084.310,00
5,67
18:10

A

AYDEM ENERJI
26,00
214.661.883,38
5,95
18:10

A

AYEN ENERJI
29,12
32.484.677,76
1,25
18:10

A

AYES CELIK HASIR VE CIT
24,00
2.864.382,44
3,38
18:10

A

AYGAZ
246,00
183.950.877,80
5,13
18:10

A

AZTEK TEKNOLOJI
4,80
25.961.845,93
0,84
18:10

B

BAGFS BAGFAS
30,06
68.084.634,06
0,80
18:10

B

BAHKM BAHADIR KIMYA
133,50
155.949.479,90
1,83
18:10

B

BAKAB BAK AMBALAJ
41,00
10.081.265,92
0,79
18:10

B

BALAT ACILAR ACILIK
107,50
3.277.675,00
0,94
18:10

B

BALSU GIDA
17,10
337.301.351,69
3,01
18:10

B

BANVT BANVIT
184,00
83.106.039,70
4,72
18:10

B

BARMA BAREM AMBALAJ
47,08
99.114.369,56
0,81
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,80
1.191.914,20
1,67
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
46,40
18.643.979,66
2,07
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,88
105.113.488,42
5,40
18:10

B

BEGYO BATI EGE GMYO
4,83
103.869.477,57
0,63
18:10

B

BERA HOLDING
19,70
563.623.338,38
0,46
18:10

B

BESLR BESLER GIDA
15,15
149.792.396,46
4,05
18:10

B

BESTE BEST BRANDS ENERJI
17,78
2.870.189,84
9,96
18:10

B

BEYAZ FILO
31,18
47.140.106,92
1,10
18:10

B

BFREN BOSCH FREN SISTEMLERI
164,40
62.040.954,80
1,42
18:10

B

BIENY BIEN YAPI URUNLERI
25,44
92.663.766,70
5,21
18:10

B

BIGCH BUYUK SEFLER EFS
9,95
113.449.027,30
3,40
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,43
147.733.581,56
2,25
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
301,25
27.211.912,50
0,90
18:10

B

BIMAS BIM MAGAZALAR
701,50
6.683.976.864,50
0,50
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
180,50
178.176.017,80
0,61
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,70
1.298.089.716,80
0,28
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,66
128.495.510,82
0,05
18:10

B

BIZIM MAGAZALARI
32,62
18.930.321,42
2,19
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,61
45.981.615,94
1,26
18:10

B

BLCYT BILICI YATIRIM
43,66
103.281.034,26
9,98
18:10

B

BLUME METAL KIMYA
46,30
105.571.931,76
0,81
18:10

B

BMSCH BMS CELIK HASIR
18,19
75.799.556,48
1,34
18:10

B

BMSTL BMS BIRLESIK METAL
119,50
626.158.781,20
7,27
18:10

B

BNTAS BANTAS AMBALAJ
6,80
59.815.568,46
1,95
18:10

B

BOBET BOGAZICI BETON SANAYI
21,34
87.231.978,72
3,09
18:10

B

BORLS BORLEASE OTOMOTIV
2,70
35.166.756,62
0,74
18:10

B

BORSK BOR SEKER
6,47
99.443.408,66
0,47
18:10

B

BOSSA
7,25
23.503.213,88
1,12
18:10

B

BRISA
94,50
18.352.040,35
3,45
18:10

B

BRKO BIRKO MENSUCAT
13,35
15.559.702,06
0,60
18:10

B

BRKSN BERKOSAN YALITIM
9,14
5.037.042,40
1,11
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
110,40
63.389.210,00
0,09
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,62
54.336.398,76
0,51
18:10

B

BRMEN BIRLIK MENSUCAT
9,99
2.110.087,80
0,10
18:10

B

BRSAN BORUSAN BORU SANAYI
768,50
1.505.188.772,00
0,13
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.462,00
632.426.754,50
3,49
18:10

B

BSOKE BATISOKE CIMENTO
29,80
175.216.100,08
0,00
18:10

B

BTCIM BATI CIMENTO
4,98
723.506.496,79
1,01
18:10

B

BUCIM BURSA CIMENTO
7,04
97.361.518,03
0,57
18:10

B

BULGS BULLS GSYO
47,00
387.618.804,16
1,73
18:10

B

BURCE LIK
59,60
70.462.155,10
0,33
18:10

B

BURVA BURCELIK VANA
693,50
60.208.185,50
9,99
18:10

B

BVSAN BULBULOGLU VINC
117,90
86.428.436,60
0,77
18:10

B

BYDNR BAYDONER RESTORANLARI
38,22
15.408.543,00
0,52
18:10

C

CANTE CAN2 TERMIK
1,84
2.111.574.937,92
4,55
18:10

C

CASA EMTIA PETROL
100,00
3.203.176,80
0,20
18:10

C

CATES ELEKTRIK
40,84
36.799.699,28
0,20
18:10

C

CCOLA COCA COLA ICECEK
77,50
484.552.877,90
2,79
18:10

C

CELHA CELIK HALAT
10,72
70.735.649,40
3,08
18:10

C

CEMAS DOKUM
5,87
278.636.893,79
1,73
18:10

C

CEMTS CEMTAS
12,91
71.307.969,63
0,15
18:10

C

CEMZY CEM ZEYTIN
64,40
214.767.869,30
0,16
18:10

C

CEOEM CEO EVENT MEDYA
22,90
30.899.506,66
0,09
18:10

C

CGCAM CAGDAS CAM
38,74
113.793.093,72
2,00
18:10

C

CIMSA
53,45
1.014.770.826,60
3,79
18:10

C

CLEBI CELEBI
1.922,00
194.977.517,00
4,34
18:10

C

CMBTN CIMBETON
1.976,00
50.608.013,00
1,70
18:10

C

CMENT CIMENTAS
353,00
2.126.946,50
0,86
18:10

C

CONSE CONSUS ENERJI
3,71
40.969.156,83
1,09
18:10

C

COSMO S YAT. HOLDING
227,80
17.443.648,30
0,04
18:10

C

CRDFA CREDITWEST FAKTORING
74,00
40.697.050,15
0,95
18:10

C

CRFSA CARREFOURSA
137,00
127.642.858,30
2,24
18:10

C

CUSAN CUHADAROGLU METAL
29,12
33.985.800,12
2,61
18:10

C

CVKMD CVK MADEN
45,08
2.241.197.605,74
6,72
18:10

C

CWENE CW ENERJI
32,06
663.466.722,16
1,96
18:10

D

DAGI GIYIM
6,45
28.047.826,97
0,47
18:10

D

DAPGM DAP GAYRIMENKUL
11,94
223.052.138,17
2,93
18:10

D

DARDL DARDANEL
2,41
123.250.947,07
2,55
18:10

D

DCTTR DCT TRADING DIS TICARET
8,21
51.159.785,91
0,00
18:10

D

DENGE HOLDING
2,88
91.270.510,37
3,60
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,10
109.874.265,06
1,44
18:10

D

DERIM OD
39,28
17.253.648,02
0,20
18:10

D

DESA DERI
12,09
22.775.254,37
1,68
18:10

D

DESPC DESPEC BILGISAYAR
49,88
19.898.068,78
2,34
18:10

D

DEVA HOLDING
80,65
82.853.570,90
4,27
18:10

D

DGATE DATAGATE BILGISAYAR
70,45
10.639.940,35
1,19
18:10

D

DGGYO DOGUS GMYO
32,42
3.616.059,78
0,55
18:10

D

DGNMO DOGANLAR MOBILYA
5,20
14.851.928,41
1,56
18:10

D

DIRIT EKS DIRILIS TEKSTIL
29,72
9.025.326,72
9,99
18:10

D

DITAS DOGAN
43,90
193.278.327,84
1,44
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,80
91.845.865,38
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
4,24
170.696.051,21
0,24
18:10

D

DMSAS DEMISAS DOKUM
9,24
38.054.028,33
0,11
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
23,92
20.709.466,56
0,50
18:10

D

DOAS DOGUS OTOMOTIV
239,20
729.995.291,90
1,70
18:10

D

DOCO DO-CO
10.707,50
266.542.642,50
9,99
18:10

D

DOFER YAPI MALZEMELERI
31,78
45.347.667,12
0,19
18:10

D

DOFRB DOF ROBOTIK
89,55
704.034.746,75
1,47
18:10

D

DOGUB DOGUSAN
42,20
62.582.739,76
0,89
18:10

D

DOHOL DOGAN HOLDING
22,06
666.193.235,14
3,57
18:10

D

DOKTA S DOKUMCULUK
26,00
28.114.070,76
2,44
18:10

D

DSTKF DESTEK FINANS FAKTORING
930,00
1.070.521.383,50
7,39
18:10

D

DUNYH DUNYA HOLDING
118,40
116.298.173,60
3,32
18:10

D

DURDO DURAN DOGAN BASIM
3,93
157.248.697,07
1,29
18:10

D

DURKN DURUKAN SEKERLEME
19,93
131.217.826,02
3,43
18:10

D

DYOBY DYO BOYA
15,00
61.182.201,93
0,33
18:10

D

DZGYO DENIZ GMYO
9,66
197.000.781,70
2,23
18:10

E

EBEBK EBEBEK MAGAZACILIK
62,40
40.661.561,40
1,63
18:10

E

ECILC ECZACIBASI ILAC
124,50
493.345.791,50
2,13
18:10

E

ECOGR EEN ENERJI
24,88
250.824.590,96
0,97
18:10

E

ECZYT ECZACIBASI YATIRIM
341,00
242.881.965,25
3,10
18:10

E

EDATA E-DATA TEKNOLOJI
10,25
175.347.787,27
3,30
18:10

E

EDIP GAYRIMENKUL
38,42
37.821.290,56
0,88
18:10

E

EFOR YATIRIM
22,76
128.013.708,36
0,71
18:10

E

EGEEN EGE ENDUSTRI
7.400,00
122.391.610,00
1,09
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
33,10
57.920.944,84
1,60
18:10

E

EGEPO NASMED L
11,50
60.713.425,98
0,00
18:10

E

EGGUB EGE GUBRE
99,35
103.894.527,40
2,05
18:10

E

EGPRO EGE PROFIL
27,52
70.594.499,22
4,24
18:10

E

EGSER EGE SERAMIK
3,30
13.010.878,84
1,54
18:10

E

EKGYO EMLAK KONUT GMYO
25,04
7.036.647.330,26
3,05
18:10

E

EKIZ KIMYA
134,00
1.250.156,00
0,00
18:10

E

EKOS TEKNOLOJI
5,91
71.936.058,41
1,03
18:10

E

EKSUN GIDA
5,83
26.374.749,25
1,75
18:10

E

ELITE NATUREL ORGANIK GIDA
32,80
47.030.062,48
0,86
18:10

E

EMKEL EMEK ELEKTRIK
21,36
134.025.543,36
1,14
18:10

E

EMNIS EMINIS AMBALAJ
166,40
1.947.365,80
0,48
18:10

E

ENDAE ENDA ENERJI HOLDING
15,32
49.609.496,66
1,16
18:10

E

ENERY A ENERJI
9,51
299.121.229,63
0,00
18:10

E

ENJSA ENERJISA ENERJI
111,80
201.703.642,50
2,01
18:10

E

ENKAI ENKA INSAAT
102,30
1.552.877.739,05
6,56
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
29,60
66.184.123,98
0,60
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,71
189.475.460,73
0,93
18:10

E

EPLAS EGT
6,89
21.133.129,94
0,00
18:10

E

ERBOS AN
211,00
18.715.942,80
0,76
18:10

E

ERCB ERCIYAS CELIK BORU
62,50
104.551.156,25
0,81
18:10

E

EREGL I DEMIR CELIK
29,90
5.161.077.754,56
2,26
18:10

E

ERSU GIDA
17,90
10.194.642,85
0,33
18:10

E

ESCAR FILO
26,50
83.476.122,98
0,08
18:10

E

ESCOM ESCORT TEKNOLOJI
3,86
65.829.421,64
2,12
18:10

E

ESEN BOGA ELEKTRIK
4,10
377.683.577,05
0,49
18:10

E

ETILR ETILER GIDA
4,20
24.497.758,63
1,45
18:10

E

ETYAT EURO TREND YAT. ORT.
24,48
7.345.509,38
2,08
18:10

E

EUHOL EURO YATIRIM HOLDING
13,60
13.780.281,75
0,37
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
16,43
4.141.713,23
0,60
18:10

E

EUPWR EUROPOWER ENERJI
42,58
595.218.804,64
4,26
18:10

E

EUREN EUROPEN ENDUSTRI
5,49
247.136.008,89
0,18
18:10

E

EUYO EURO YAT. ORT.
17,35
3.746.949,28
2,80
18:10

E

EYGYO EYG GMYO
3,38
25.572.111,62
0,88
18:10

F

FADE GIDA
16,11
10.633.521,53
1,45
18:10

F

FENER BAHCE FUTBOL
3,21
445.102.932,57
1,58
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,09
16.031.639,45
4,02
18:10

F

FMIZP F-M IZMIT PISTON
331,00
28.479.399,25
2,24
18:10

F

FONET BILGI TEKNOLOJILERI
3,24
71.709.000,02
0,93
18:10

F

FORMT FORMET METAL VE CAM
3,52
491.500.123,25
2,22
18:10

F

FORTE BILGI ILETISIM
91,25
94.311.510,15
1,39
18:10

F

FRIGO PAK GIDA
9,54
315.995.562,80
4,84
18:10

F

FRMPL FORMUL PLASTIK VE METAL
38,76
316.335.827,00
0,15
18:10

F

FROTO FORD OTOSAN
127,20
2.573.509.401,50
5,82
18:10

F

FZLGY FUZUL GMYO
12,47
93.246.876,56
1,96
18:10

G

GARAN TI BANKASI
163,30
9.649.557.060,60
5,70
18:10

G

GARFA GARANTI FAKTORING
29,24
28.827.523,74
0,97
18:10

G

GATEG GATE GROUP TEKNOLOJI
358,00
10.149.665,50
5,29
18:10

G

GEDIK Y. MEN. DEG.
6,29
64.110.149,46
2,11
18:10

G

GEDZA GEDIZ AMBALAJ
30,58
19.505.885,14
2,07
18:10

G

GENIL GEN ILAC
8,26
292.186.517,30
0,36
18:10

G

GENTS GENTAS
10,32
83.600.340,81
0,68
18:10

G

GEREL GERSAN ELEKTRIK
26,12
314.178.244,32
9,93
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
58,05
290.077.370,65
2,65
18:10

G

GIPTA OFIS KIRTASIYE
62,50
233.204.243,45
0,81
18:10

G

GLBMD GLOBAL MEN. DEG.
13,57
7.349.089,35
1,31
18:10

G

GLCVY GELECEK VARLIK YONETIMI
75,60
50.062.514,75
1,00
18:10

G

GLRMK GULERMAK AGIR SANAYI
189,60
388.682.578,50
1,17
18:10

G

GLRYH GULER YAT. HOLDING
4,59
65.681.693,35
1,10
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,76
74.488.407,59
2,47
18:10

G

GMTAS GIMAT MAGAZACILIK
26,26
74.017.475,14
2,16
18:10

G

GOKNR GOKNUR GIDA
22,38
118.564.184,56
2,29
18:10

G

GOLTS GOLTAS CIMENTO
377,50
94.873.766,75
3,21
18:10

G

GOODY GOOD-YEAR
16,17
24.810.867,58
1,57
18:10

G

GOZDE GIRISIM
27,26
69.759.966,46
1,56
18:10

G

GRNYO GARANTI YAT. ORT.
17,95
14.358.465,77
2,57
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
370,50
106.024.094,25
1,79
18:10

G

GRTHO GRAINTURK HOLDING
265,00
322.616.373,50
4,23
18:10

G

GSDDE GSD DENIZCILIK
10,24
19.659.185,39
0,20
18:10

G

GSDHO GSD HOLDING
5,20
39.415.468,46
2,16
18:10

G

GSRAY GALATASARAY SPORTIF
1,22
405.710.720,08
3,39
18:10

G

GUBRF GUBRE FABRIK.
556,50
1.703.150.135,00
2,49
18:10

G

GUNDG GUNDOGDU GIDA
265,00
307.991.508,00
0,75
18:10

G

GWIND GALATA WIND ENERJI
27,52
206.662.746,58
2,84
18:10

G

GZNMI GEZINOMI SEYAHAT
56,15
408.450.134,95
9,99
18:10

H

HALKB T. HALK BANKASI
48,00
5.532.542.251,76
4,35
18:10

H

HATEK HATAY TEKSTIL
15,84
41.354.217,65
2,72
18:10

H

HATSN HATSAN GEMI
41,32
76.217.549,06
0,73
18:10

H

HDFGS HEDEF GIRISIM
3,48
356.254.806,39
1,14
18:10

H

HEDEF HOLDING
80,00
730.139.344,80
2,11
18:10

H

HEKTS HEKTAS
3,46
1.201.993.475,83
2,37
18:10

H

HKTM HIDROPAR HAREKET KONTROL
13,17
71.702.657,35
1,05
18:10

H

HLGYO HALK GMYO
4,66
292.868.180,31
1,75
18:10

H

HOROZ LOJISTIK
64,95
79.207.682,45
1,88
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
86,90
73.304.464,65
0,99
18:10

H

HTTBT HITIT BILGISAYAR
46,00
120.055.029,72
3,74
18:10

H

HUBVC HUB GIRISIM
4,20
24.723.460,19
2,69
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,44
70.615.381,20
2,08
18:10

H

HURGZ HURRIYET GZT.
5,57
35.813.323,52
0,00
18:10

I

ICBCT ICBC TURKEY BANK
14,78
40.478.161,85
3,50
18:10

I

ICUGS ICU GIRISIM
2,74
85.881.060,55
0,37
18:10

I

IDGYO IDEALIST GMYO
4,39
22.022.971,68
3,54
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
78,50
1.419.485.493,45
0,71
18:10

I

IHAAS IHLAS HABER AJANSI
46,10
247.656.620,28
4,58
18:10

I

IHEVA IHLAS EV ALETLERI
2,36
2.330.048,28
0,43
18:10

I

IHGZT IHLAS GAZETECILIK
1,58
20.151.212,16
1,28
18:10

I

IHLAS HOLDING
2,34
201.282.366,26
1,74
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,07
37.181.564,58
1,47
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,94
16.362.664,05
1,04
18:10

I

IMASM IMAS MAKINA
4,68
181.440.463,74
1,30
18:10

I

INDES INDEKS BILGISAYAR
8,43
52.892.846,58
2,31
18:10

I

INFO YATIRIM
4,35
142.119.446,18
2,84
18:10

I

INGRM INGRAM BILISIM
427,00
11.126.534,75
0,53
18:10

I

INTEK INNOSA TEKNOLOJI
273,00
1.624.978,50
0,73
18:10

I

INTEM A
413,00
80.180.636,25
4,56
18:10

I

INVEO YATIRIM HOLDING
9,85
122.052.338,38
1,13
18:10

I

INVES TCO HOLDING
236,00
18.017.881,90
1,07
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,85
2.874.564,55
0,42
18:10

I

ISBTR IS BANKASI (B)
440.005,00
2.640.002,50
0,00
18:10

I

ISCTR IS BANKASI (C)
18,15
21.372.173.098,29
5,95
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
46,98
144.527.782,78
1,29
18:10

I

ISFIN IS FIN.KIR.
21,00
61.790.554,10
5,00
18:10

I

ISGSY IS GIRISIM
90,80
143.350.592,35
2,02
18:10

I

ISGYO IS GMYO
22,20
237.083.500,58
2,12
18:10

I

ISKPL ISIK PLASTIK
12,00
259.263.477,35
0,25
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
50,05
429.568.323,51
4,18
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,77
16.296.532,04
0,91
18:10

I

ISYAT IS YAT. ORT.
9,47
26.482.760,84
2,38
18:10

I

IZENR IZDEMIR ENERJI
9,56
200.451.756,57
0,83
18:10

I

IZFAS IZMIR FIRCA
53,05
148.524.356,55
3,46
18:10

I

IZINV IZ YATIRIM HOLDING
66,55
11.904.717,70
0,83
18:10

I

IZMDC IZMIR DEMIR CELIK
8,27
157.269.814,05
6,71
18:10

J

JANTS A JANT SANAYI
20,14
69.870.577,00
0,50
18:10

K

KAPLM KAPLAMIN
405,50
48.704.089,00
1,38
18:10

K

KAREL ELEKTRONIK
9,95
108.589.549,73
0,20
18:10

K

KARSN KARSAN OTOMOTIV
10,55
186.326.239,33
2,63
18:10

K

KARTN KARTONSAN
84,20
19.372.628,75
1,63
18:10

K

KATMR KATMERCILER EKIPMAN
2,90
335.217.825,65
1,75
18:10

K

KAYSE RI SEKER FABRIKASI
5,13
356.140.132,10
4,82
18:10

K

KBORU KUZEY BORU
19,77
644.053.522,67
5,72
18:10

K

KCAER KOCAER CELIK
11,69
195.052.832,84
1,48
18:10

K

KCHOL KOC HOLDING
221,00
15.442.579.501,20
6,56
18:10

K

KENT GIDA
582,00
8.662.638,00
4,82
18:10

K

KENTR KENT GIDA - RHKP
296,00
4.901.033,00
2,31
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,08
1.152.802,01
0,48
18:10

K

KFEIN KAFEIN YAZILIM
10,41
137.085.438,64
1,07
18:10

K

KGYO KORAY GMYO
7,43
103.110.429,64
1,09
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,66
20.311.204,43
3,16
18:10

K

KLGYO KILER GMYO
7,20
322.028.385,25
3,75
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
42,70
99.816.504,12
1,14
18:10

K

KLMSN KLIMASAN KLIMA
31,70
166.208.982,68
3,87
18:10

K

KLNMA T. KALKINMA BANK.
9,60
3.718.029,60
5,49
18:10

K

KLRHO KILER HOLDING
467,25
761.096.541,75
9,97
18:10

K

KLSER KALESERAMIK
29,04
42.205.321,04
0,28
18:10

K

KLSYN KOLEKSIYON MOBILYA
8,80
267.786.939,98
10,00
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
67,65
292.535.670,10
1,42
18:10

K

KMPUR KIMTEKS POLIURETAN
15,95
33.870.557,04
2,11
18:10

K

KNFRT KONFRUT TARIM
12,98
65.627.846,80
0,39
18:10

K

KOCMT KOC METALURJI
2,78
74.335.228,20
1,46
18:10

K

KONKA KONYA KAGIT
16,67
61.964.089,41
0,48
18:10

K

KONTR OLMATIK TEKNOLOJI
11,05
2.133.785.317,83
5,34
18:10

K

KONYA CIMENTO
4.565,00
69.468.377,50
1,50
18:10

K

KOPOL KOZA POLYESTER
6,40
179.196.490,36
9,97
18:10

K

KORDS A TEKNIK TEKSTIL
56,95
92.135.405,80
4,11
18:10

K

KOTON MAGAZACILIK
16,85
41.996.399,07
1,20
18:10

K

KRDMA KARDEMIR (A)
30,16
151.564.845,26
3,01
18:10

K

KRDMB KARDEMIR (B)
36,34
57.230.964,54
2,48
18:10

K

KRDMD KARDEMIR (D)
31,42
2.094.490.336,48
1,09
18:10

K

KRGYO KORFEZ GMYO
3,21
58.339.356,19
0,93
18:10

K

KRONT KRON TEKNOLOJI
16,29
49.221.078,11
1,18
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,02
27.795.815,69
1,42
18:10

K

KRSTL KRISTAL KOLA
12,40
93.539.366,38
3,08
18:10

K

KRTEK KARSU TEKSTIL
27,32
11.764.992,82
0,29
18:10

K

KRVGD KERVAN GIDA
3,08
32.920.547,82
1,32
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.705,00
5.236.960,00
0,54
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
41,42
1.866.102.025,58
0,39
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
78,20
49.401.984,75
1,56
18:10

K

KUTPO KUTAHYA PORSELEN
112,80
53.496.612,80
1,08
18:10

K

KUVVA GIDA
116,90
5.165.585,20
0,09
18:10

K

KUYAS YATIRIM
64,75
1.132.086.341,70
3,43
18:10

K

KZBGY KIZILBUK GYO
13,59
148.788.996,88
2,49
18:10

K

KZGYO KUZUGRUP GMYO
26,22
28.869.794,68
0,85
18:10

L

LIDER LDR TURIZM
78,80
197.575.381,60
1,03
18:10

L

LIDFA LIDER FAKTORING
3,15
41.033.340,17
1,94
18:10

L

LILAK LILA KAGIT
32,28
276.386.993,32
2,09
18:10

L

LINK BILGISAYAR
241,00
348.530.711,20
0,42
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,39
31.394.122,22
2,41
18:10

L

LMKDC LIMAK DOGU ANADOLU
31,88
169.916.833,98
1,85
18:10

L

LOGO YAZILIM
158,40
133.763.942,20
2,06
18:10

L

LRSHO LORAS HOLDING
4,15
112.538.957,62
1,97
18:10

L

LUKSK LUKS KADIFE
110,30
20.651.827,50
0,99
18:10

L

LYDHO LYDIA HOLDING
181,20
98.250.654,90
1,74
18:10

L

LYDYE LYDIA YESIL ENERJI
14.285,00
73.199.122,50
0,82
18:10

M

MAALT MARMARIS ALTINYUNUS
1.019,00
84.505.153,00
1,70
18:10

M

MACKO LIK INTERNET HIZMETLERI
27,72
19.911.970,72
0,22
18:10

M

MAGEN MARGUN ENERJI
44,76
449.897.684,24
1,58
18:10

M

MAKIM MAKINE
16,64
11.242.229,92
1,28
18:10

M

MAKTK MAKINA TAKIM
17,05
155.687.791,87
3,02
18:10

M

MANAS ENERJI YONETIMI
12,20
712.666.000,21
2,52
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,65
30.647.180,24
1,11
18:10

M

MARKA YATIRIM HOLDING
37,18
38.087.984,92
2,16
18:10

M

MARMR MARMARA HOLDING
3,03
1.800.051.509,71
9,78
18:10

M

MARTI OTEL
2,99
159.232.708,47
2,75
18:10

M

MAVI GIYIM
50,05
415.416.276,03
0,70
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,10
16.049.909,30
0,53
18:10

M

MEGAP MEGA POLIETILEN
2,97
3.838.637,96
4,21
18:10

M

MEGMT MEGA METAL
67,70
545.475.775,80
0,22
18:10

M

MEKAG MEKA GLOBAL MAKINE
5,15
106.518.615,99
4,46
18:10

M

MEPET METRO PETROL VE TESISLERI
24,62
13.717.702,20
0,41
18:10

M

MERCN MERCAN KIMYA
20,20
471.864.460,64
6,32
18:10

M

MERIT TURIZM
17,89
81.972.701,92
0,79
18:10

M

MERKO GIDA
17,00
214.112.783,14
0,99
18:10

M

METRO HOLDING
5,89
112.162.762,82
0,51
18:10

M

MEYSU GIDA
14,02
564.587.738,81
0,14
18:10

M

MGROS MIGROS TICARET
679,00
3.828.742.335,00
0,74
18:10

M

MHRGY MHR GMYO
3,79
17.743.518,66
0,80
18:10

M

MIATK MIA TEKNOLOJI
38,72
1.121.532.312,58
1,95
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
120,40
2.026.872,30
2,47
18:10

M

MNDRS MENDERES TEKSTIL
15,48
59.143.528,05
1,44
18:10

M

MNDTR MONDI TURKEY
6,84
17.129.232,47
1,18
18:10

M

MOBTL MOBILTEL ILETISIM
10,87
164.572.063,40
1,59
18:10

M

MOGAN ENERJI
9,16
48.696.958,74
1,78
18:10

M

MOPAS MARKETCILIK
59,00
227.687.815,05
0,94
18:10

M

MPARK MLP SAGLIK
473,75
291.424.400,00
2,27
18:10

M

MRGYO MARTI GMYO
2,80
132.400.632,95
0,00
18:10

M

MRSHL MARSHALL
1.586,00
28.848.812,00
1,02
18:10

M

MSGYO MISTRAL GMYO
6,09
10.253.049,63
0,16
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,00
22.028.702,16
2,40
18:10

M

MTRYO METRO YAT. ORT.
11,15
6.401.936,46
0,00
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,65
6.652.913,28
3,06
18:10

N

NATEN NATUREL ENERJI
8,55
88.740.784,66
1,66
18:10

N

NETAS TELEKOM.
64,65
23.997.453,25
0,78
18:10

N

NETCD NETCAD YAZILIM
81,40
451.912.531,40
10,00
18:10

N

NIBAS NIGBAS NIGDE BETON
4,87
53.857.469,17
9,93
18:10

N

NTGAZ NATURELGAZ
11,90
62.499.093,53
2,94
18:10

N

NTHOL NET HOLDING
48,94
51.129.078,70
0,08
18:10

N

NUGYO NUROL GMYO
10,59
29.702.460,65
0,00
18:10

N

NUHCM NUH CIMENTO
243,60
63.090.294,90
1,08
18:10

O

OBAMS OBA MAKARNACILIK
8,12
622.439.329,97
5,87
18:10

O

OBASE BILGISAYAR
40,00
15.977.793,10
1,48
18:10

O

ODAS ELEKTRIK
6,14
397.145.825,97
2,16
18:10

O

ODINE TEKNOLOJI
376,00
256.464.842,00
8,99
18:10

O

OFSYM OFIS YEM GIDA
74,05
95.484.566,10
1,66
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
318,00
409.128.948,75
9,94
18:10

O

ONRYT ONUR TEKNOLOJI
71,60
160.436.989,60
1,51
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,85
18.112.551,16
1,32
18:10

O

ORGE ENERJI ELEKTRIK
71,50
61.105.156,15
1,63
18:10

O

ORMA N MAHSULLERI
165,00
1.373.861,50
1,02
18:10

O

OSMEN OSMANLI MENKUL
8,69
26.624.148,58
3,58
18:10

O

OSTIM ENDUSTRIYEL YAT
3,13
55.170.730,83
1,29
18:10

O

OTKAR OTOKAR
460,00
525.950.969,25
3,60
18:10

O

OTTO HOLDING
337,00
251.561.850,50
1,43
18:10

O

OYAKC OYAK CIMENTO
27,22
799.458.734,44
3,73
18:10

O

OYAYO OYAK YAT. ORT.
58,30
33.125.125,15
10,00
18:10

O

OYLUM SINAI YATIRIMLAR
8,42
7.155.535,14
1,32
18:10

O

OYYAT OYAK YATIRIM MENKUL
53,30
18.815.916,70
1,33
18:10

O

OZATD OZATA DENIZCILIK
175,20
330.610.347,00
3,67
18:10

O

OZGYO OZDERICI GMYO
2,17
20.083.287,85
0,93
18:10

O

OZKGY OZAK GMYO
15,11
72.000.436,93
1,89
18:10

O

OZRDN OZERDEN AMBALAJ
18,97
31.546.201,86
4,72
18:10

O

OZSUB OZSU BALIK
20,86
34.894.650,64
0,87
18:10

O

OZYSR OZYASAR TEL
54,05
92.549.218,55
1,98
18:10

P

PAGYO PANORA GMYO
92,95
8.426.434,85
1,01
18:10

P

PAHOL PASIFIK HOLDING
1,71
1.026.606.787,95
2,40
18:10

P

PAMEL ELEKTRIK
91,55
9.812.312,20
0,11
18:10

P

PAPIL ON SAVUNMA
18,56
233.106.849,19
1,81
18:10

P

PARSN PARSAN
102,40
46.997.481,30
1,79
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
130,00
992.822.733,40
9,97
18:10

P

PATEK PASIFIK TEKNOLOJI
20,58
348.704.371,46
0,68
18:10

P

PCILT PC ILETISIM MEDYA
23,54
22.477.057,28
0,25
18:10

P

PEKGY PEKER GMYO
11,63
2.475.470.094,58
3,47
18:10

P

PENGD PENGUEN GIDA
9,15
47.124.994,75
0,44
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,63
36.647.379,33
1,25
18:10

P

PETKM PETKIM
19,21
1.368.992.764,69
2,45
18:10

P

PETUN PINAR ET VE UN
13,20
24.415.883,84
1,46
18:10

P

PGSUS PEGASUS
217,50
12.833.577.940,50
5,07
18:10

P

PINSU PINAR SU
11,42
41.268.316,84
1,06
18:10

P

PKART PLASTIKKART
73,05
14.436.640,25
2,31
18:10

P

PKENT PETROKENT TURIZM
166,90
147.734.866,90
3,22
18:10

P

PLTUR PLATFORM TURIZM
25,00
269.691.825,12
0,16
18:10

P

PNLSN PANELSAN CATI CEPHE
43,16
31.396.019,72
1,31
18:10

P

PNSUT PINAR SUT
12,65
38.536.667,05
0,96
18:10

P

POLHO POLISAN HOLDING
17,69
60.673.835,51
2,08
18:10

P

POLTK POLITEKNIK METAL
6.325,00
84.587.107,50
0,64
18:10

P

PRDGS PARDUS GIRISIM
7,34
75.776.687,18
1,34
18:10

P

PRKAB TURK PRYSMIAN KABLO
58,20
379.509.035,45
5,29
18:10

P

PRKME PARK ELEK.MADENCILIK
21,12
74.330.020,00
0,38
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
11,21
9.788.243,39
0,09
18:10

P

PSDTC PERGAMON DIS TICARET
132,40
10.673.145,60
0,45
18:10

P

PSGYO PASIFIK GMYO
2,66
701.547.801,87
4,72
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
55,70
2.862.529,20
0,54
18:10

Q

QNBTR QNB BANK
287,50
6.596.054,00
2,68
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,09
635.239.926,45
8,42
18:10

R

RALYH RAL YATIRIM HOLDING
175,10
93.245.698,90
0,06
18:10

R

RAYSG RAY SIGORTA
231,00
83.070.379,10
1,23
18:10

R

REEDR REEDER TEKNOLOJI
6,93
126.935.748,53
1,46
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
159,80
176.197.345,90
1,98
18:10

R

RNPOL RAINBOW POLIKARBONAT
49,70
35.297.309,25
5,21
18:10

R

RODRG RODRIGO TEKSTIL
22,22
16.476.143,92
0,71
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,07
85.514.413,41
1,75
18:10

R

RUBNS RUBENIS TEKSTIL
32,80
264.373.156,96
9,84
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
13,01
115.063.593,90
3,17
18:10

R

RYGYO REYSAS GMYO
30,60
52.913.148,20
0,07
18:10

R

RYSAS REYSAS LOJISTIK
18,95
259.580.417,83
0,53
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,42
158.227.926,00
0,71
18:10

S

SAHOL SABANCI HOLDING
110,00
7.703.659.189,90
5,87
18:10

S

SAMAT SARAY MATBAACILIK
6,32
14.592.656,98
1,25
18:10

S

SANEL MUHENDISLIK
42,14
21.447.528,88
0,19
18:10

S

SANFM SANIFOAM ENDUSTRI
7,43
65.389.132,28
2,34
18:10

S

SANKO PAZARLAMA
22,50
12.512.925,70
0,90
18:10

S

SARKY SARKUYSAN
40,14
686.393.055,08
3,83
18:10

S

SASA POLYESTER
2,71
13.363.406.952,82
6,69
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
45,66
98.241.828,76
0,57
18:10

S

SDTTR SDT UZAY VE SAVUNMA
193,30
105.630.129,40
1,20
18:10

S

SEGMN SEGMEN KARDESLER GIDA
48,98
348.300.726,22
1,11
18:10

S

SEGYO SEKER GMYO
5,57
280.742.085,12
0,00
18:10

S

SEKFK SEKER FIN. KIR.
9,60
12.849.205,16
0,63
18:10

S

SEKUR O PLASTIK
5,12
13.326.234,16
2,61
18:10

S

SELEC SELCUK ECZA DEPOSU
89,15
163.335.711,80
1,19
18:10

S

SELVA GIDA
2,52
218.589.176,55
0,80
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,73
84.892.783,26
2,11
18:10

S

SEYKM SEYITLER KIMYA
5,48
22.167.927,39
1,48
18:10

S

SILVR SILVERLINE ENDUSTRI
2,86
5.895.545,90
0,70
18:10

S

SISE CAM
49,00
6.580.439.639,60
2,77
18:10

S

SKBNK SEKERBANK
10,56
669.798.759,95
4,14
18:10

S

SKTAS SOKTAS
3,91
55.590.939,89
1,82
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
346,50
44.240.999,75
3,51
18:10

S

SKYMD SEKER YATIRIM
12,38
58.203.659,36
1,14
18:10

S

SMART IKS YAZILIM
28,88
79.095.345,84
9,98
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
8,39
231.157.206,71
4,74
18:10

S

SMRVA SUMER VARLIK YONETIM
64,40
275.078.215,30
0,08
18:10

S

SNGYO SINPAS GMYO
5,19
161.128.769,18
2,98
18:10

S

SNICA SANICA ISI SANAYI
4,71
193.784.973,54
2,84
18:10

S

SNPAM SONMEZ PAMUKLU
24,16
1.135.761,28
1,51
18:10

S

SODSN SODAS SODYUM SANAYII
11,92
7.807.512,92
0,25
18:10

S

SOKE DEGIRMENCILIK
13,20
25.923.375,42
0,45
18:10

S

SOKM SOK MARKETLER TICARET
66,95
330.000.862,55
2,45
18:10

S

SONME Z FILAMENT
162,50
9.161.147,30
4,77
18:10

S

SRVGY SERVET GMYO
3,47
316.920.398,82
0,58
18:10

S

SUMAS SUNI TAHTA
286,00
1.534.327,00
2,05
18:10

S

SUNTK SUN TEKSTIL
39,96
53.964.255,16
0,50
18:10

S

SURGY SUR TATIL EVLERI GMYO
56,40
280.383.603,75
0,09
18:10

S

SUWEN TEKSTIL
9,25
61.902.044,98
0,98
18:10

T

TABGD TAB GIDA
268,50
222.221.866,50
2,87
18:10

T

TARKM TARKIM BITKI KORUMA
427,00
111.795.176,50
2,03
18:10

T

TATEN TATLIPINAR ENERJI URETIM
10,27
217.653.774,64
1,68
18:10

T

TATGD TAT GIDA
14,42
22.552.174,37
1,98
18:10

T

TAVHL TAV HAVALIMANLARI
359,75
1.964.939.601,00
1,34
18:10

T

TBORG T.TUBORG
179,30
46.757.768,50
2,69
18:10

T

TCELL TURKCELL
123,90
4.438.888.050,70
1,47
18:10

T

TCKRC KIRAC GALVANIZ
88,50
120.342.107,00
0,56
18:10

T

TDGYO TREND GMYO
26,88
34.246.415,36
3,31
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
14,01
1.487.966.534,78
1,30
18:10

T

TEKTU TEK-ART TURIZM
10,80
316.348.898,27
6,93
18:10

T

TERA YATIRIM MENKUL DEGERLER
222,80
1.673.400.658,30
2,20
18:10

T

TEZOL EUROPAP KAGIT
14,17
78.573.677,50
0,35
18:10

T

TGSAS TGS DIS TICARET
162,40
33.130.433,80
0,62
18:10

T

THYAO TURK HAVA YOLLARI
337,00
23.728.225.427,50
1,81
18:10

T

TKFEN TEKFEN HOLDING
85,50
710.266.680,80
2,70
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,26
54.261.018,64
2,02
18:10

T

TLMAN TRABZON LIMAN
101,20
20.072.855,55
1,30
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
440,00
96.437.515,50
3,04
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
117,20
153.678.841,70
1,30
18:10

T

TNZTP TAPDI TINAZTEPE
27,64
186.410.681,42
5,26
18:10

T

TOASO TOFAS OTO. FAB.
330,50
2.377.198.878,25
4,84
18:10

T

TRALT TURK ALTIN ISLETMELERI
53,30
5.553.422.649,50
0,09
18:10

T

TRCAS TURCAS HOLDING
53,55
94.055.935,90
0,09
18:10

T

TRENJ TR DOGAL ENERJI
108,10
378.902.669,00
1,79
18:10

T

TRGYO TORUNLAR GMYO
85,15
103.166.379,75
1,25
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
740,00
119.927.024,00
0,34
18:10

T

TRILC TURK ILAC SERUM
18,68
104.477.919,61
1,41
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
139,60
897.244.194,20
1,16
18:10

T

TSGYO TSKB GMYO
7,87
29.594.499,43
1,68
18:10

T

TSKB T.S.K.B.
14,14
923.693.981,98
4,05
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,10
571.297.374,42
0,92
18:10

T

TTKOM TURK TELEKOM
69,20
1.675.527.879,65
1,54
18:10

T

TTRAK TURK TRAKTOR
560,00
337.075.481,00
2,75
18:10

T

TUCLK TUGCELIK
5,25
77.784.275,68
0,00
18:10

T

TUKAS
2,86
528.830.181,16
1,06
18:10

T

TUPRS TUPRAS
223,30
7.476.836.230,80
3,43
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,79
119.954.237,54
1,56
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
31,24
179.867.835,22
10,00
18:10

T

TURSG TURKIYE SIGORTA
12,67
895.863.064,79
0,24
18:10

U

UCAYM UCAY MUHENDISLIK
32,50
1.383.506.990,46
0,93
18:10

U

UFUK YATIRIM
1.551,00
13.400.892,00
2,17
18:10

U

ULAS LAR TURIZM YAT.
31,78
14.637.639,52
0,32
18:10

U

ULKER BISKUVI
139,10
1.424.221.093,50
3,19
18:10

U

ULUFA ULUSAL FAKTORING
4,20
91.835.671,14
1,69
18:10

U

ULUSE ULUSOY ELEKTRIK
200,20
26.627.838,50
1,62
18:10

U

ULUUN ULUSOY UN SANAYI
7,51
27.588.983,38
0,81
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
17,25
112.219.542,98
1,20
18:10

U

USAK SERAMIK
1,86
292.864.056,49
3,33
18:10

V

VAKBN VAKIFLAR BANKASI
41,10
3.876.049.386,22
9,95
18:10

V

VAKFA VAKIF FAKTORING
14,43
636.143.841,91
2,34
18:10

V

VAKFN VAKIF FIN. KIR.
2,12
350.303.226,17
3,41
18:10

V

VAKKO TEKSTIL
67,70
28.402.998,15
0,07
18:10

V

VANGD VANET GIDA
69,00
47.194.104,15
9,96
18:10

V

VBTYZ VBT YAZILIM
21,50
109.711.453,20
2,71
18:10

V

VERTU VERUSATURK GIRISIM
41,92
39.066.060,46
0,24
18:10

V

VERUS A HOLDING
263,25
28.220.192,25
0,48
18:10

V

VESBE VESTEL BEYAZ ESYA
8,63
84.970.021,81
2,74
18:10

V

VESTL VESTEL
32,64
185.434.108,58
3,16
18:10

V

VKFYO VAKIF YAT. ORT.
43,28
23.299.959,78
1,99
18:10

V

VKGYO VAKIF GMYO
3,04
203.378.431,45
5,19
18:10

V

VKING VIKING KAGIT
32,66
23.560.489,88
1,18
18:10

V

VRGYO VERA KONSEPT GMYO
2,61
80.274.490,05
1,95
18:10

V

VSNMD VISNE MADENCILIK
92,90
652.757.886,10
0,87
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
294,50
251.997.425,50
8,67
18:10

Y

YATAS
46,74
47.636.119,14
1,17
18:10

Y

YAYLA EN. UR. TUR. VE INS
28,26
23.511.134,54
0,00
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
20,26
2.226.290,36
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
42,60
329.397.295,28
3,45
18:10

Y

YESIL YATIRIM HOLDING
2,00
52.496.274,82
1,52
18:10

Y

YGGYO YENI GIMAT GMYO
154,10
22.269.648,20
0,00
18:10

Y

YGYO YESIL GMYO
1,80
0,00
0,00
18:10

Y

YIGIT AKU
26,08
91.430.592,84
1,95
18:10

Y

YKBNK YAPI VE KREDI BANK.
42,62
13.078.969.516,30
7,14
18:10

Y

YKSLN YUKSELEN CELIK
3,27
32.966.913,99
0,93
18:10

Y

YONGA MOBILYA
63,00
2.615.817,80
9,38
18:10

Y

YUNSA
10,29
122.071.849,44
0,58
18:10

Y

YYAPI YESIL YAPI
1,85
188.774.061,46
1,65
18:10

Y

YYLGD YAYLA GIDA
14,00
191.244.275,40
0,57
18:10

Z

ZEDUR ENERJI
8,80
21.676.624,86
1,03
18:10

Z

ZERGY ZERAY GMYO
18,78
901.337.328,40
9,97
18:10

Z

ZGYO Z GMYO
35,40
308.786.330,12
5,55
18:10

Z

ZOREN ZORLU ENERJI
3,58
236.432.561,71
3,17
18:10

Z

ZRGYO ZIRAAT GMYO
23,26
29.441.513,42
0,26
18:10
Exit mobile version