Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,88
313.475.065,41
2,43
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
31,66
94.977.883,28
1,87
18:10

A

ACSEL ACIPAYAM SELULOZ
112,80
42.565.132,30
3,26
18:10

A

ADEL KALEMCILIK
36,68
141.570.282,76
0,92
18:10

A

ADESE GAYRIMENKUL
1,21
664.198.420,43
1,68
18:10

A

ADGYO ADRA GMYO
62,45
61.277.627,70
1,81
18:10

A

AEFES ANADOLU EFES
20,32
1.011.114.561,70
1,17
18:10

A

AFYON CIMENTO
14,74
19.553.713,63
0,61
18:10

A

AGESA HAYAT EMEKLILIK
248,60
108.246.814,20
2,14
18:10

A

AGHOL ANADOLU GRUBU HOLDING
35,20
142.329.018,38
2,00
18:10

A

AGROT ECH TEKNOLOJI
3,25
137.923.697,62
0,31
18:10

A

AGYO ATAKULE GMYO
7,75
1.873.168,34
0,64
18:10

A

AHGAZ AHLATCI DOGALGAZ
25,64
162.745.444,60
0,08
18:10

A

AHSGY AHES GMYO
26,02
24.079.581,08
2,04
18:10

A

AKBNK AKBANK
83,55
8.488.744.724,00
2,22
18:10

A

AKCNS AKCANSA
206,60
197.152.667,00
0,72
18:10

A

AKENR AKENERJI
11,30
76.973.735,69
0,27
18:10

A

AKFGY AKFEN GMYO
2,97
68.188.535,95
0,34
18:10

A

AKFIS AKFEN INSAAT
22,58
49.260.059,40
0,53
18:10

A

AKFYE AKFEN YEN. ENERJI
19,91
178.631.408,71
3,64
18:10

A

AKGRT AKSIGORTA
8,43
193.414.969,12
0,60
18:10

A

AKHAN UN
28,60
412.524.541,00
10,00
18:10

A

AKMGY AKMERKEZ GMYO
219,20
8.110.538,00
0,14
18:10

A

AKSA
10,82
172.753.020,84
0,55
18:10

A

AKSEN AKSA ENERJI
69,45
652.469.922,60
1,68
18:10

A

AKSGY AKIS GMYO
8,84
46.478.717,31
1,96
18:10

A

AKSUE AKSU ENERJI
23,00
21.380.832,08
0,61
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,95
9.238.735,28
0,00
18:10

A

ALARK O HOLDING
112,80
754.759.156,90
1,14
18:10

A

ALBRK ALBARAKA TURK
9,20
194.685.785,70
1,21
18:10

A

ALCAR ALARKO CARRIER
908,50
59.992.994,00
0,39
18:10

A

ALCTL ALCATEL LUCENT TELETAS
139,50
59.527.402,60
0,71
18:10

A

ALFAS ALFA SOLAR ENERJI
42,14
69.104.425,94
0,67
18:10

A

ALGYO ALARKO GMYO
5,40
158.745.088,81
1,89
18:10

A

ALKA ALKIM KAGIT
12,98
93.676.060,12
1,82
18:10

A

ALKIM KIMYA
19,67
37.909.195,08
0,10
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
248,80
320.526.647,45
0,32
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,24
1.923.156.754,17
0,94
18:10

A

ALTNY ALTINAY SAVUNMA
15,79
271.655.326,25
0,88
18:10

A

ALVES KABLO
4,00
675.412.160,20
1,48
18:10

A

ANELE ANEL ELEKTRIK
16,30
24.025.957,85
1,15
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,37
15.202.555,55
0,26
18:10

A

ANHYT ANADOLU HAYAT EMEK.
121,00
210.159.517,50
3,33
18:10

A

ANSGR ANADOLU SIGORTA
27,36
284.605.673,30
1,03
18:10

A

ARASE DOGU ARAS ENERJI
82,05
29.251.980,65
0,55
18:10

A

ARCLK ARCELIK
123,00
367.871.810,30
1,36
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
44,00
157.480.708,56
1,21
18:10

A

ARENA BILGISAYAR
28,28
35.570.486,82
0,71
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,26
1.460.207.033,00
3,07
18:10

A

ARMGD ARMADA GIDA
84,30
133.633.054,75
3,10
18:10

A

ARSAN HOLDING
4,54
166.871.332,96
0,66
18:10

A

ARTMS ARTEMIS HALI
40,80
138.260.511,86
0,20
18:10

A

ARZUM EV ALETLERI
3,11
305.258.578,80
9,89
18:10

A

ASELS AN
298,25
11.394.798.470,25
2,14
18:10

A

ASGYO ASCE GMYO
11,47
25.145.210,38
0,26
18:10

A

ASTOR ENERJI
165,00
5.965.812.833,60
2,55
18:10

A

ASUZU ANADOLU ISUZU
64,10
54.887.203,35
0,62
18:10

A

ATAGY ATA GMYO
13,76
5.124.051,66
1,93
18:10

A

ATAKP ATAKEY PATATES
58,35
62.868.269,60
1,30
18:10

A

ATATP ATP YAZILIM
153,60
144.880.103,60
1,48
18:10

A

ATEKS AKIN TEKSTIL
122,20
14.071.731,00
9,99
18:10

A

ATLAS YAT. ORT.
10,96
36.045.837,04
9,93
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
62,70
1.202.229,10
0,79
18:10

A

AVGYO AVRASYA GMYO
12,79
24.659.158,04
0,71
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,80
73.118.297,48
1,38
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,96
92.836.660,28
2,94
18:10

A

AVPGY AVRUPAKENT GMYO
54,95
49.336.610,40
0,27
18:10

A

AVTUR AVRASYA PETROL VE TUR.
17,75
11.061.967,48
0,95
18:10

A

AYCES ALTINYUNUS CESME
510,00
53.859.975,50
0,99
18:10

A

AYDEM ENERJI
26,14
46.961.825,66
0,08
18:10

A

AYEN ENERJI
29,00
34.744.723,14
2,69
18:10

A

AYES CELIK HASIR VE CIT
24,62
4.439.380,96
2,50
18:10

A

AYGAZ
228,20
205.822.501,90
1,00
18:10

A

AZTEK TEKNOLOJI
4,80
26.574.965,07
0,42
18:10

B

BAGFS BAGFAS
30,42
50.604.538,38
0,26
18:10

B

BAHKM BAHADIR KIMYA
133,30
292.598.671,90
2,56
18:10

B

BAKAB BAK AMBALAJ
41,08
6.169.737,74
0,34
18:10

B

BALAT ACILAR ACILIK
103,70
3.177.725,40
3,08
18:10

B

BALSU GIDA
16,85
355.653.842,88
1,75
18:10

B

BANVT BANVIT
175,90
70.345.709,70
0,57
18:10

B

BARMA BAREM AMBALAJ
45,34
98.663.461,52
0,31
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,52
1.570.312,77
3,00
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
45,08
9.319.931,98
0,18
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,69
38.856.905,09
1,08
18:10

B

BEGYO BATI EGE GMYO
4,78
66.750.804,56
0,21
18:10

B

BERA HOLDING
20,30
1.804.976.216,34
3,79
18:10

B

BESLR BESLER GIDA
14,28
34.882.321,41
0,07
18:10

B

BEYAZ FILO
30,56
105.245.868,08
2,96
18:10

B

BFREN BOSCH FREN SISTEMLERI
161,30
49.643.669,10
1,77
18:10

B

BIENY BIEN YAPI URUNLERI
24,50
87.414.875,80
0,33
18:10

B

BIGCH BUYUK SEFLER EFS
54,05
77.531.614,50
4,84
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,92
285.158.158,16
8,01
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
309,50
114.394.458,25
0,88
18:10

B

BIMAS BIM MAGAZALAR
698,50
4.011.736.842,50
0,78
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
190,20
1.673.794.658,00
8,38
18:10

B

BINHO 1000 YATIRIMLAR HOL.
11,80
2.080.209.949,38
9,97
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,69
48.564.549,01
1,45
18:10

B

BIZIM MAGAZALARI
31,98
26.239.493,48
1,72
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,59
45.292.051,85
0,63
18:10

B

BLCYT BILICI YATIRIM
48,00
174.260.205,15
1,39
18:10

B

BLUME METAL KIMYA
48,06
162.656.144,22
4,03
18:10

B

BMSCH BMS CELIK HASIR
18,11
45.580.268,37
1,25
18:10

B

BMSTL BMS BIRLESIK METAL
111,40
163.823.734,80
0,45
18:10

B

BNTAS BANTAS AMBALAJ
6,67
58.319.763,71
0,30
18:10

B

BOBET BOGAZICI BETON SANAYI
20,74
49.983.602,96
0,86
18:10

B

BORLS BORLEASE OTOMOTIV
2,76
80.211.456,59
0,72
18:10

B

BORSK BOR SEKER
6,43
107.660.793,22
1,42
18:10

B

BOSSA
7,10
10.096.593,43
0,14
18:10

B

BRISA
91,55
14.554.547,45
2,40
18:10

B

BRKO BIRKO MENSUCAT
13,50
25.227.238,24
6,90
18:10

B

BRKSN BERKOSAN YALITIM
9,27
6.712.299,05
2,21
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
108,90
98.096.056,70
4,72
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,75
64.337.574,20
1,09
18:10

B

BRMEN BIRLIK MENSUCAT
9,82
2.346.479,61
7,36
18:10

B

BRSAN BORUSAN BORU SANAYI
769,50
2.183.246.186,50
5,99
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.415,00
579.597.365,00
1,17
18:10

B

BSOKE BATISOKE CIMENTO
29,48
328.579.389,22
0,34
18:10

B

BTCIM BATI CIMENTO
4,94
824.877.860,46
1,86
18:10

B

BUCIM BURSA CIMENTO
7,03
141.265.886,53
2,63
18:10

B

BULGS BULLS GSYO
46,90
388.493.460,26
0,17
18:10

B

BURCE LIK
62,40
115.387.842,35
0,56
18:10

B

BURVA BURCELIK VANA
822,50
48.469.630,50
0,43
18:10

B

BVSAN BULBULOGLU VINC
116,70
68.648.106,40
2,26
18:10

B

BYDNR BAYDONER RESTORANLARI
39,30
13.692.881,00
0,20
18:10

C

CANTE CAN2 TERMIK
1,80
1.228.643.341,74
1,10
18:10

C

CANTER CAN2 TERMIK - RHKP
0,35
164.185.684,32
2,78
18:10

C

CASA EMTIA PETROL
100,10
2.797.001,80
1,96
18:10

C

CATES ELEKTRIK
41,94
42.371.006,54
0,96
18:10

C

CCOLA COCA COLA ICECEK
75,75
358.378.057,10
0,33
18:10

C

CELHA CELIK HALAT
10,57
34.051.033,68
0,84
18:10

C

CEMAS DOKUM
5,72
260.144.601,69
3,38
18:10

C

CEMTS CEMTAS
12,53
44.098.621,44
0,16
18:10

C

CEMZY CEM ZEYTIN
63,90
126.368.824,70
0,87
18:10

C

CEOEM CEO EVENT MEDYA
22,32
15.259.037,60
0,54
18:10

C

CGCAM CAGDAS CAM
38,74
107.973.710,48
0,77
18:10

C

CIMSA
50,95
532.704.580,10
2,49
18:10

C

CLEBI CELEBI
1.841,00
103.243.569,00
0,59
18:10

C

CMBTN CIMBETON
1.980,00
93.570.075,00
0,46
18:10

C

CMENT CIMENTAS
364,00
2.587.308,00
1,18
18:10

C

CONSE CONSUS ENERJI
3,56
68.280.192,38
0,00
18:10

C

COSMO S YAT. HOLDING
232,50
21.980.782,50
3,01
18:10

C

CRDFA CREDITWEST FAKTORING
75,00
49.646.037,45
0,00
18:10

C

CRFSA CARREFOURSA
139,00
146.273.221,70
5,70
18:10

C

CUSAN CUHADAROGLU METAL
30,30
54.099.890,42
2,70
18:10

C

CVKMD CVK MADEN
42,94
1.483.076.116,08
0,88
18:10

C

CWENE CW ENERJI
33,00
1.520.691.500,44
2,48
18:10

D

DAGI GIYIM
6,65
67.216.785,54
4,56
18:10

D

DAPGM DAP GAYRIMENKUL
12,10
379.995.808,72
2,89
18:10

D

DARDL DARDANEL
2,36
67.210.851,04
0,43
18:10

D

DCTTR DCT TRADING DIS TICARET
8,18
78.240.814,88
0,00
18:10

D

DENGE HOLDING
2,79
52.805.413,27
0,00
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,06
153.546.239,09
0,92
18:10

D

DERIM OD
40,20
28.126.306,86
1,62
18:10

D

DESA DERI
11,90
13.293.254,80
1,65
18:10

D

DESPC DESPEC BILGISAYAR
49,14
15.334.455,86
1,11
18:10

D

DEVA HOLDING
76,60
81.412.338,70
1,39
18:10

D

DGATE DATAGATE BILGISAYAR
71,65
16.977.392,40
0,35
18:10

D

DGGYO DOGUS GMYO
32,70
5.582.201,92
3,68
18:10

D

DGNMO DOGANLAR MOBILYA
5,17
9.284.750,11
1,52
18:10

D

DIRIT EKS DIRILIS TEKSTIL
26,00
2.749.219,96
1,72
18:10

D

DITAS DOGAN
44,70
451.307.467,18
1,46
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,78
104.187.786,79
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
4,10
190.536.236,39
1,23
18:10

D

DMSAS DEMISAS DOKUM
9,25
31.357.925,02
0,00
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
24,44
82.827.568,90
3,74
18:10

D

DOAS DOGUS OTOMOTIV
233,50
807.713.379,00
3,11
18:10

D

DOCO DO-CO
9.977,50
48.840.632,50
1,68
18:10

D

DOFER YAPI MALZEMELERI
32,30
64.641.095,30
0,62
18:10

D

DOFRB DOF ROBOTIK
90,25
1.048.188.946,55
5,10
18:10

D

DOGUB DOGUSAN
38,72
17.572.841,74
10,00
18:10

D

DOHOL DOGAN HOLDING
20,86
131.485.060,56
0,67
18:10

D

DOKTA S DOKUMCULUK
25,54
19.927.292,84
1,47
18:10

D

DSTKF DESTEK FINANS FAKTORING
858,00
1.483.619.693,50
0,29
18:10

D

DUNYH DUNYA HOLDING
115,80
79.469.520,50
0,94
18:10

D

DURDO DURAN DOGAN BASIM
3,83
15.419.830,98
1,32
18:10

D

DURKN DURUKAN SEKERLEME
20,24
234.112.220,52
6,98
18:10

D

DYOBY DYO BOYA
15,39
106.802.514,97
8,15
18:10

D

DZGYO DENIZ GMYO
8,99
23.582.940,32
1,21
18:10

E

EBEBK EBEBEK MAGAZACILIK
61,55
19.127.824,45
1,28
18:10

E

ECILC ECZACIBASI ILAC
121,10
755.303.451,60
1,94
18:10

E

ECOGR EEN ENERJI
25,98
402.380.528,34
4,42
18:10

E

ECZYT ECZACIBASI YATIRIM
329,00
172.172.057,75
0,68
18:10

E

EDATA E-DATA TEKNOLOJI
10,53
465.272.024,12
1,74
18:10

E

EDIP GAYRIMENKUL
37,74
27.114.002,60
0,05
18:10

E

EFOR YATIRIM
22,34
367.801.092,84
0,53
18:10

E

EGEEN EGE ENDUSTRI
7.270,00
99.446.742,50
0,45
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
32,56
69.584.044,52
0,85
18:10

E

EGEPO NASMED L
11,61
99.856.328,77
2,20
18:10

E

EGGUB EGE GUBRE
97,15
67.767.240,90
0,05
18:10

E

EGPRO EGE PROFIL
26,00
22.841.248,82
1,96
18:10

E

EGSER EGE SERAMIK
3,25
15.448.312,45
0,91
18:10

E

EKGYO EMLAK KONUT GMYO
24,10
3.526.438.932,98
3,68
18:10

E

EKIZ KIMYA
128,70
1.530.135,30
0,85
18:10

E

EKOS TEKNOLOJI
5,91
93.422.151,04
0,68
18:10

E

EKSUN GIDA
5,73
24.227.110,05
0,35
18:10

E

ELITE NATUREL ORGANIK GIDA
32,64
51.569.388,26
0,49
18:10

E

EMKEL EMEK ELEKTRIK
21,42
239.647.477,24
2,37
18:10

E

EMNIS EMINIS AMBALAJ
168,10
921.092,70
0,24
18:10

E

ENDAE ENDA ENERJI HOLDING
15,56
133.059.043,17
0,78
18:10

E

ENERY A ENERJI
9,61
135.250.898,35
0,84
18:10

E

ENJSA ENERJISA ENERJI
108,50
160.789.127,50
0,65
18:10

E

ENKAI ENKA INSAAT
95,35
912.337.399,85
1,95
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
29,10
172.244.527,56
5,82
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,71
443.206.038,82
0,86
18:10

E

EPLAS EGT
6,77
23.310.521,68
0,45
18:10

E

ERBOS AN
212,40
18.010.151,40
0,98
18:10

E

ERCB ERCIYAS CELIK BORU
62,30
98.837.342,55
0,32
18:10

E

EREGL I DEMIR CELIK
29,20
5.797.595.371,18
2,67
18:10

E

ERSU GIDA
18,20
9.305.839,44
1,22
18:10

E

ESCAR FILO
26,82
166.555.940,90
4,21
18:10

E

ESCOM ESCORT TEKNOLOJI
3,83
157.538.391,04
0,52
18:10

E

ESEN BOGA ELEKTRIK
3,94
160.925.483,94
0,00
18:10

E

ETILR ETILER GIDA
4,20
55.061.845,66
2,69
18:10

E

ETYAT EURO TREND YAT. ORT.
25,78
10.786.474,30
0,62
18:10

E

EUHOL EURO YATIRIM HOLDING
13,76
13.477.538,58
2,15
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
16,66
7.068.794,47
1,13
18:10

E

EUPWR EUROPOWER ENERJI
39,66
343.452.462,08
2,07
18:10

E

EUREN EUROPEN ENDUSTRI
5,42
362.892.239,87
0,18
18:10

E

EUYO EURO YAT. ORT.
18,24
6.467.224,87
1,14
18:10

E

EYGYO EYG GMYO
3,42
17.009.273,31
0,29
18:10

F

FADE GIDA
16,18
22.819.877,25
0,68
18:10

F

FENER BAHCE FUTBOL
3,23
448.353.448,09
2,42
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,70
18.910.540,59
5,66
18:10

F

FMIZP F-M IZMIT PISTON
328,50
39.848.837,00
2,01
18:10

F

FONET BILGI TEKNOLOJILERI
3,27
120.019.119,48
0,30
18:10

F

FORMT FORMET METAL VE CAM
3,55
329.011.398,49
0,56
18:10

F

FORTE BILGI ILETISIM
91,45
159.965.304,50
2,24
18:10

F

FRIGO PAK GIDA
9,27
258.886.264,30
4,39
18:10

F

FRMPL FORMUL PLASTIK VE METAL
38,90
436.314.461,54
0,05
18:10

F

FROTO FORD OTOSAN
115,90
3.425.956.588,00
2,93
18:10

F

FZLGY FUZUL GMYO
12,64
193.433.381,57
0,96
18:10

G

GARAN TI BANKASI
155,20
5.483.242.923,90
1,27
18:10

G

GARFA GARANTI FAKTORING
28,72
33.053.012,66
0,35
18:10

G

GATEG GATE GROUP TEKNOLOJI
351,00
13.664.079,00
0,29
18:10

G

GEDIK Y. MEN. DEG.
6,13
42.585.718,93
0,16
18:10

G

GEDZA GEDIZ AMBALAJ
30,76
76.606.500,16
4,55
18:10

G

GENIL GEN ILAC
8,60
811.616.664,46
3,24
18:10

G

GENTS GENTAS
10,92
151.280.129,84
4,20
18:10

G

GEREL GERSAN ELEKTRIK
21,60
571.315.299,67
9,92
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
56,10
204.912.894,15
1,67
18:10

G

GIPTA OFIS KIRTASIYE
62,05
800.684.924,80
6,52
18:10

G

GLBMD GLOBAL MEN. DEG.
13,48
7.827.719,00
2,43
18:10

G

GLCVY GELECEK VARLIK YONETIMI
74,60
59.461.582,75
2,36
18:10

G

GLRMK GULERMAK AGIR SANAYI
189,50
319.005.843,60
0,11
18:10

G

GLRYH GULER YAT. HOLDING
4,61
48.058.769,15
0,00
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,39
96.858.241,79
0,46
18:10

G

GMTAS GIMAT MAGAZACILIK
26,40
97.249.662,18
2,22
18:10

G

GOKNR GOKNUR GIDA
21,88
98.307.172,76
1,53
18:10

G

GOLTS GOLTAS CIMENTO
370,00
88.774.961,00
0,82
18:10

G

GOODY GOOD-YEAR
15,88
12.233.285,70
1,79
18:10

G

GOZDE GIRISIM
26,76
85.773.860,24
0,98
18:10

G

GRNYO GARANTI YAT. ORT.
17,65
6.681.619,41
2,00
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
365,50
147.939.993,75
0,97
18:10

G

GRTHO GRAINTURK HOLDING
255,75
201.680.687,70
3,29
18:10

G

GSDDE GSD DENIZCILIK
10,07
10.385.977,79
2,23
18:10

G

GSDHO GSD HOLDING
5,10
40.184.069,83
1,92
18:10

G

GSRAY GALATASARAY SPORTIF
1,19
430.281.528,46
0,83
18:10

G

GUBRF GUBRE FABRIK.
519,50
1.467.193.175,50
0,29
18:10

G

GUNDG GUNDOGDU GIDA
242,90
119.599.315,40
1,63
18:10

G

GWIND GALATA WIND ENERJI
26,90
135.865.330,58
0,66
18:10

G

GZNMI GEZINOMI SEYAHAT
53,85
385.154.485,87
9,94
18:10

H

HALKB T. HALK BANKASI
46,20
2.422.371.287,46
2,44
18:10

H

HATEK HATAY TEKSTIL
15,31
64.122.550,96
2,42
18:10

H

HATSN HATSAN GEMI
41,70
92.746.957,92
1,74
18:10

H

HDFGS HEDEF GIRISIM
3,50
1.009.610.064,94
1,45
18:10

H

HEDEF HOLDING
73,35
1.639.889.865,45
5,69
18:10

H

HEKTS HEKTAS
3,24
438.120.827,57
1,82
18:10

H

HKTM HIDROPAR HAREKET KONTROL
13,62
78.408.247,10
2,51
18:10

H

HLGYO HALK GMYO
4,59
172.910.518,15
0,66
18:10

H

HOROZ LOJISTIK
66,20
137.805.308,90
0,91
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
86,30
97.539.306,40
0,75
18:10

H

HTTBT HITIT BILGISAYAR
45,00
45.876.249,38
0,04
18:10

H

HUBVC HUB GIRISIM
3,84
30.661.686,17
1,29
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,38
44.423.874,45
0,29
18:10

H

HURGZ HURRIYET GZT.
5,58
28.236.603,08
0,53
18:10

I

ICBCT ICBC TURKEY BANK
14,29
17.089.401,43
0,35
18:10

I

ICUGS ICU GIRISIM
2,63
37.883.103,95
0,38
18:10

I

IDGYO IDEALIST GMYO
4,25
9.336.840,62
1,43
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
77,95
437.195.693,95
0,58
18:10

I

IHAAS IHLAS HABER AJANSI
41,42
286.273.428,86
4,74
18:10

I

IHEVA IHLAS EV ALETLERI
2,36
12.173.533,14
1,26
18:10

I

IHGZT IHLAS GAZETECILIK
1,58
16.011.635,11
0,64
18:10

I

IHLAS HOLDING
2,30
181.073.941,70
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,06
45.038.831,33
0,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,93
17.996.823,75
0,52
18:10

I

IMASM IMAS MAKINA
4,92
428.655.936,57
9,82
18:10

I

INDES INDEKS BILGISAYAR
8,40
29.969.701,60
0,83
18:10

I

INFO YATIRIM
4,35
171.647.166,14
1,16
18:10

I

INGRM INGRAM BILISIM
429,25
18.478.715,25
0,06
18:10

I

INTEK INNOSA TEKNOLOJI
268,00
1.533.142,00
0,00
18:10

I

INTEM A
390,00
38.355.276,50
1,89
18:10

I

INVEO YATIRIM HOLDING
9,32
63.938.980,05
0,11
18:10

I

INVES TCO HOLDING
239,90
31.608.438,10
2,00
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,20
1.878.406,40
0,24
18:10

I

ISBTR IS BANKASI (B)
458.997,50
1.838.977,50
0,22
18:10

I

ISCTR IS BANKASI (C)
16,93
11.295.107.179,35
0,29
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
45,66
272.313.189,82
0,13
18:10

I

ISFIN IS FIN.KIR.
20,26
36.845.296,48
0,10
18:10

I

ISGSY IS GIRISIM
90,45
332.877.171,80
1,57
18:10

I

ISGYO IS GMYO
23,76
45.547.668,54
0,34
18:10

I

ISKPL ISIK PLASTIK
11,50
452.969.639,92
2,50
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
47,92
337.967.094,02
0,25
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,69
16.113.433,02
1,72
18:10

I

ISYAT IS YAT. ORT.
9,33
23.400.564,89
1,69
18:10

I

IZENR IZDEMIR ENERJI
9,61
191.010.903,62
0,10
18:10

I

IZFAS IZMIR FIRCA
55,40
173.544.211,15
0,00
18:10

I

IZINV IZ YATIRIM HOLDING
66,10
9.271.364,15
0,76
18:10

I

IZMDC IZMIR DEMIR CELIK
7,70
50.256.258,18
1,79
18:10

J

JANTS A JANT SANAYI
19,49
40.959.397,17
0,00
18:10

K

KAPLM KAPLAMIN
414,25
130.417.356,25
4,61
18:10

K

KAREL ELEKTRONIK
9,55
175.865.582,80
4,03
18:10

K

KARSN KARSAN OTOMOTIV
10,22
122.045.602,58
1,73
18:10

K

KARTN KARTONSAN
83,60
19.875.549,65
0,06
18:10

K

KATMR KATMERCILER EKIPMAN
2,88
334.872.472,34
0,00
18:10

K

KAYSE RI SEKER FABRIKASI
5,17
127.279.772,89
0,00
18:10

K

KBORU KUZEY BORU
19,06
369.900.029,40
3,87
18:10

K

KCAER KOCAER CELIK
11,59
305.361.312,11
2,84
18:10

K

KCHOL KOC HOLDING
206,00
7.941.787.529,70
2,04
18:10

K

KENT GIDA
670,00
6.731.732,00
9,48
18:10

K

KENTR KENT GIDA - RHKP
315,25
6.280.484,25
5,08
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,05
973.538,85
0,00
18:10

K

KFEIN KAFEIN YAZILIM
10,30
158.782.855,14
7,29
18:10

K

KGYO KORAY GMYO
7,43
88.207.238,88
4,50
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,73
9.238.597,73
0,13
18:10

K

KLGYO KILER GMYO
6,97
231.529.527,46
1,46
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
43,44
231.806.294,20
3,43
18:10

K

KLMSN KLIMASAN KLIMA
30,42
28.410.208,82
1,40
18:10

K

KLNMA T. KALKINMA BANK.
9,31
2.153.597,62
1,20
18:10

K

KLRHO KILER HOLDING
576,50
1.443.059.215,50
0,00
18:10

K

KLSER KALESERAMIK
29,20
55.360.425,48
1,81
18:10

K

KLSYN KOLEKSIYON MOBILYA
7,95
54.067.898,77
0,13
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
65,60
522.914.600,35
1,55
18:10

K

KMPUR KIMTEKS POLIURETAN
15,72
56.751.072,13
0,69
18:10

K

KNFRT KONFRUT TARIM
12,89
138.196.928,90
3,62
18:10

K

KOCMT KOC METALURJI
2,75
145.505.924,18
1,10
18:10

K

KONKA KONYA KAGIT
16,20
149.189.389,90
0,06
18:10

K

KONTR OLMATIK TEKNOLOJI
10,11
986.603.631,80
0,40
18:10

K

KONYA CIMENTO
4.500,00
72.005.580,00
0,66
18:10

K

KOPOL KOZA POLYESTER
5,91
41.427.086,76
0,67
18:10

K

KORDS A TEKNIK TEKSTIL
55,00
35.758.327,15
0,18
18:10

K

KOTON MAGAZACILIK
16,99
81.841.534,90
2,07
18:10

K

KRDMA KARDEMIR (A)
28,98
152.431.140,34
0,82
18:10

K

KRDMB KARDEMIR (B)
34,56
55.444.977,70
2,31
18:10

K

KRDMD KARDEMIR (D)
30,36
1.513.047.435,18
0,53
18:10

K

KRGYO KORFEZ GMYO
3,18
54.179.225,25
1,60
18:10

K

KRONT KRON TEKNOLOJI
15,88
31.182.725,73
1,21
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,83
36.482.113,78
0,45
18:10

K

KRSTL KRISTAL KOLA
11,84
56.628.762,34
0,17
18:10

K

KRTEK KARSU TEKSTIL
27,10
16.727.894,54
1,35
18:10

K

KRVGD KERVAN GIDA
3,11
36.852.115,13
1,63
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.400,00
2.466.447,50
3,11
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
41,36
2.979.618.327,22
9,82
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
79,40
127.641.277,70
2,06
18:10

K

KUTPO KUTAHYA PORSELEN
110,10
37.918.169,10
1,17
18:10

K

KUVVA GIDA
117,00
5.403.792,80
1,60
18:10

K

KUYAS YATIRIM
63,65
1.849.051.167,00
3,83
18:10

K

KZBGY KIZILBUK GYO
13,21
270.816.124,29
2,64
18:10

K

KZGYO KUZUGRUP GMYO
26,46
36.805.952,26
2,16
18:10

L

LIDER LDR TURIZM
77,00
58.103.535,00
2,05
18:10

L

LIDFA LIDER FAKTORING
3,11
51.610.995,74
0,97
18:10

L

LILAK LILA KAGIT
33,34
203.538.533,28
1,54
18:10

L

LINK BILGISAYAR
242,90
396.918.390,30
1,21
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,52
75.808.566,29
1,92
18:10

L

LMKDC LIMAK DOGU ANADOLU
31,40
83.242.622,94
1,75
18:10

L

LOGO YAZILIM
155,40
106.157.365,20
1,15
18:10

L

LRSHO LORAS HOLDING
4,18
93.293.200,16
0,97
18:10

L

LUKSK LUKS KADIFE
110,10
13.415.009,70
0,18
18:10

L

LYDHO LYDIA HOLDING
186,20
149.336.317,20
0,37
18:10

L

LYDYE LYDIA YESIL ENERJI
14.300,00
140.008.455,00
1,13
18:10

M

MAALT MARMARIS ALTINYUNUS
1.012,00
98.293.646,00
1,30
18:10

M

MACKO LIK INTERNET HIZMETLERI
27,76
28.449.960,00
2,59
18:10

M

MAGEN MARGUN ENERJI
44,46
525.958.700,12
0,54
18:10

M

MAKIM MAKINE
16,64
19.352.006,96
1,54
18:10

M

MAKTK MAKINA TAKIM
16,79
109.368.766,04
1,35
18:10

M

MANAS ENERJI YONETIMI
12,23
990.335.242,43
7,47
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,62
37.894.341,47
1,59
18:10

M

MARKA YATIRIM HOLDING
37,16
55.122.302,34
2,88
18:10

M

MARMR MARMARA HOLDING
2,90
1.019.965.968,33
3,65
18:10

M

MARTI OTEL
2,88
132.516.291,96
0,70
18:10

M

MAVI GIYIM
48,46
332.638.821,96
0,29
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,00
28.884.933,24
0,33
18:10

M

MEGAP MEGA POLIETILEN
2,90
2.734.746,62
0,00
18:10

M

MEGMT MEGA METAL
67,30
758.046.610,55
3,72
18:10

M

MEKAG MEKA GLOBAL MAKINE
5,11
160.293.501,01
0,20
18:10

M

MEPET METRO PETROL VE TESISLERI
24,06
13.884.802,06
6,08
18:10

M

MERCN MERCAN KIMYA
19,99
834.294.389,57
8,41
18:10

M

MERIT TURIZM
17,87
89.059.393,58
0,89
18:10

M

MERKO GIDA
16,86
86.900.321,46
0,18
18:10

M

METRO HOLDING
5,69
69.528.622,90
1,43
18:10

M

MEYSU GIDA
14,48
809.498.048,03
2,88
18:10

M

MGROS MIGROS TICARET
666,00
1.794.951.794,50
0,67
18:10

M

MHRGY MHR GMYO
3,82
31.873.387,83
2,14
18:10

M

MIATK MIA TEKNOLOJI
38,00
919.487.385,98
3,37
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
112,10
7.175.797,00
4,27
18:10

M

MNDRS MENDERES TEKSTIL
15,08
49.070.256,68
1,00
18:10

M

MNDTR MONDI TURKEY
6,78
15.163.284,91
0,89
18:10

M

MOBTL MOBILTEL ILETISIM
10,38
95.259.579,67
1,89
18:10

M

MOGAN ENERJI
9,16
44.930.776,02
0,88
18:10

M

MOPAS MARKETCILIK
57,00
375.421.070,35
3,64
18:10

M

MPARK MLP SAGLIK
465,50
383.550.589,50
1,47
18:10

M

MRGYO MARTI GMYO
2,74
303.760.509,42
3,79
18:10

M

MRSHL MARSHALL
1.583,00
82.231.855,00
0,44
18:10

M

MSGYO MISTRAL GMYO
6,15
13.069.351,15
1,28
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,94
30.804.129,86
0,09
18:10

M

MTRYO METRO YAT. ORT.
10,87
9.864.910,76
0,65
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,95
6.527.679,61
4,35
18:10

N

NATEN NATUREL ENERJI
8,39
77.606.208,29
0,12
18:10

N

NETAS TELEKOM.
63,60
19.936.789,75
1,40
18:10

N

NETCD NETCAD YAZILIM
67,30
28.468.573,00
9,97
18:10

N

NIBAS NIGBAS NIGDE BETON
4,03
110.059.113,76
9,81
18:10

N

NTGAZ NATURELGAZ
11,61
52.161.456,87
2,56
18:10

N

NTHOL NET HOLDING
49,02
58.648.301,70
1,70
18:10

N

NUGYO NUROL GMYO
10,73
28.437.289,48
0,09
18:10

N

NUHCM NUH CIMENTO
244,00
43.706.440,40
0,61
18:10

O

OBAMS OBA MAKARNACILIK
7,80
347.043.045,53
0,38
18:10

O

OBASE BILGISAYAR
39,34
8.511.152,66
1,50
18:10

O

ODAS ELEKTRIK
5,97
381.278.568,84
1,19
18:10

O

ODINE TEKNOLOJI
350,50
43.272.442,50
0,00
18:10

O

OFSYM OFIS YEM GIDA
74,65
132.126.996,75
0,27
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
293,75
97.939.183,25
0,42
18:10

O

ONRYT ONUR TEKNOLOJI
74,85
234.855.397,70
8,87
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,80
9.765.532,55
1,04
18:10

O

ORGE ENERJI ELEKTRIK
70,70
61.148.522,50
1,94
18:10

O

ORMA N MAHSULLERI
164,90
915.524,80
1,55
18:10

O

OSMEN OSMANLI MENKUL
8,43
12.934.442,09
0,72
18:10

O

OSTIM ENDUSTRIYEL YAT
3,09
70.519.923,08
0,64
18:10

O

OTKAR OTOKAR
444,00
884.926.385,50
3,95
18:10

O

OTTO HOLDING
328,25
123.633.425,50
0,53
18:10

O

OYAKC OYAK CIMENTO
26,04
553.645.276,74
1,59
18:10

O

OYAYO OYAK YAT. ORT.
52,50
7.740.787,05
0,00
18:10

O

OYLUM SINAI YATIRIMLAR
8,39
6.941.009,90
0,47
18:10

O

OYYAT OYAK YATIRIM MENKUL
54,30
28.383.027,10
2,84
18:10

O

OZATD OZATA DENIZCILIK
172,00
233.412.488,20
2,38
18:10

O

OZGYO OZDERICI GMYO
2,16
29.043.355,94
0,46
18:10

O

OZKGY OZAK GMYO
14,76
107.176.645,57
3,15
18:10

O

OZRDN OZERDEN AMBALAJ
19,66
10.633.165,81
2,58
18:10

O

OZSUB OZSU BALIK
21,20
128.323.202,16
2,42
18:10

O

OZYSR OZYASAR TEL
51,65
116.777.395,48
3,34
18:10

P

PAGYO PANORA GMYO
92,90
7.137.322,55
0,80
18:10

P

PAHOL PASIFIK HOLDING
1,68
956.539.967,83
0,59
18:10

P

PAMEL ELEKTRIK
90,25
7.181.759,00
1,26
18:10

P

PAPIL ON SAVUNMA
18,15
182.609.781,63
1,47
18:10

P

PARSN PARSAN
101,60
28.116.875,80
1,84
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
143,10
1.196.181.378,40
9,94
18:10

P

PATEK PASIFIK TEKNOLOJI
20,88
553.138.633,32
2,05
18:10

P

PCILT PC ILETISIM MEDYA
23,58
15.674.056,36
0,34
18:10

P

PEKGY PEKER GMYO
11,11
3.003.023.091,50
10,00
18:10

P

PENGD PENGUEN GIDA
9,30
128.984.231,89
2,42
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,56
41.336.648,70
1,32
18:10

P

PETKM PETKIM
18,92
1.919.550.856,25
1,01
18:10

P

PETUN PINAR ET VE UN
12,99
22.673.072,52
0,69
18:10

P

PGSUS PEGASUS
207,80
6.012.083.351,90
0,67
18:10

P

PINSU PINAR SU
11,38
32.350.538,99
0,78
18:10

P

PKART PLASTIKKART
73,00
12.495.408,75
0,41
18:10

P

PKENT PETROKENT TURIZM
166,60
198.643.004,30
9,97
18:10

P

PLTUR PLATFORM TURIZM
22,78
62.504.941,76
2,80
18:10

P

PNLSN PANELSAN CATI CEPHE
43,80
52.241.692,76
0,37
18:10

P

PNSUT PINAR SUT
12,70
40.947.595,47
1,24
18:10

P

POLHO POLISAN HOLDING
17,63
60.189.242,41
2,56
18:10

P

POLTK POLITEKNIK METAL
6.360,00
122.998.222,50
0,51
18:10

P

PRDGS PARDUS GIRISIM
7,04
62.475.650,53
3,03
18:10

P

PRKAB TURK PRYSMIAN KABLO
63,25
1.192.577.598,50
2,09
18:10

P

PRKME PARK ELEK.MADENCILIK
21,20
102.864.485,02
0,56
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
11,64
8.529.014,65
1,77
18:10

P

PSDTC PERGAMON DIS TICARET
128,50
10.714.135,00
0,85
18:10

P

PSGYO PASIFIK GMYO
2,57
422.160.504,35
0,78
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
56,10
3.023.422,20
1,08
18:10

Q

QNBTR QNB BANK
283,50
5.844.761,50
2,91
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,94
758.780.150,68
1,38
18:10

R

RALYH RAL YATIRIM HOLDING
177,60
744.850.240,20
2,36
18:10

R

RAYSG RAY SIGORTA
233,00
244.332.853,60
3,10
18:10

R

REEDR REEDER TEKNOLOJI
6,82
99.586.272,94
0,59
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
158,60
134.656.717,60
1,34
18:10

R

RNPOL RAINBOW POLIKARBONAT
45,82
15.369.887,26
3,62
18:10

R

RODRG RODRIGO TEKSTIL
22,40
7.567.132,76
0,44
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,06
86.787.536,57
1,46
18:10

R

RUBNS RUBENIS TEKSTIL
34,90
375.274.033,78
8,66
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,57
102.906.119,02
0,71
18:10

R

RYGYO REYSAS GMYO
30,60
98.843.741,92
1,53
18:10

R

RYSAS REYSAS LOJISTIK
18,72
370.611.352,01
5,88
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,04
154.498.515,86
1,13
18:10

S

SAHOL SABANCI HOLDING
103,60
3.300.701.535,10
1,80
18:10

S

SAMAT SARAY MATBAACILIK
6,23
21.732.935,70
5,24
18:10

S

SANEL MUHENDISLIK
40,30
23.039.199,16
2,49
18:10

S

SANFM SANIFOAM ENDUSTRI
7,32
42.316.864,49
0,27
18:10

S

SANKO PAZARLAMA
22,52
11.760.048,64
1,05
18:10

S

SARKY SARKUYSAN
41,02
813.638.767,82
3,16
18:10

S

SASA POLYESTER
2,51
4.533.606.441,55
0,79
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
45,98
151.044.119,80
10,00
18:10

S

SDTTR SDT UZAY VE SAVUNMA
193,00
111.057.505,00
0,00
18:10

S

SEGMN SEGMEN KARDESLER GIDA
46,20
545.099.103,42
3,43
18:10

S

SEGYO SEKER GMYO
5,07
78.277.744,12
2,22
18:10

S

SEKFK SEKER FIN. KIR.
9,64
23.504.088,12
3,02
18:10

S

SEKUR O PLASTIK
4,95
23.014.342,72
3,32
18:10

S

SELEC SELCUK ECZA DEPOSU
85,20
129.292.387,60
1,07
18:10

S

SELVA GIDA
2,58
152.778.823,70
0,39
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,40
66.230.812,87
0,84
18:10

S

SEYKM SEYITLER KIMYA
5,57
13.544.169,97
5,69
18:10

S

SILVR SILVERLINE ENDUSTRI
2,84
8.734.496,37
1,39
18:10

S

SISE CAM
47,12
4.058.505.930,50
2,40
18:10

S

SKBNK SEKERBANK
9,86
570.161.386,33
1,13
18:10

S

SKTAS SOKTAS
3,92
30.456.286,82
2,62
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
304,50
25.627.472,50
1,46
18:10

S

SKYMD SEKER YATIRIM
12,23
30.284.339,65
0,41
18:10

S

SMART IKS YAZILIM
23,88
17.213.927,20
2,14
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
8,01
75.832.978,51
0,00
18:10

S

SMRVA SUMER VARLIK YONETIM
66,75
215.821.133,10
0,75
18:10

S

SNGYO SINPAS GMYO
5,06
128.094.409,32
0,60
18:10

S

SNICA SANICA ISI SANAYI
4,58
140.611.030,53
2,00
18:10

S

SNPAM SONMEZ PAMUKLU
24,34
1.284.255,46
0,75
18:10

S

SODSN SODAS SODYUM SANAYII
12,00
6.882.940,93
0,00
18:10

S

SOKE DEGIRMENCILIK
13,22
27.490.021,05
0,30
18:10

S

SOKM SOK MARKETLER TICARET
66,20
403.421.368,70
2,00
18:10

S

SONME Z FILAMENT
154,80
7.300.361,50
0,83
18:10

S

SRVGY SERVET GMYO
3,42
84.070.752,69
0,00
18:10

S

SUMAS SUNI TAHTA
294,00
784.717,00
0,68
18:10

S

SUNTK SUN TEKSTIL
40,60
50.084.494,70
0,05
18:10

S

SURGY SUR TATIL EVLERI GMYO
55,40
875.425.762,55
6,64
18:10

S

SUWEN TEKSTIL
8,71
44.070.670,65
0,35
18:10

T

TABGD TAB GIDA
268,75
549.897.982,50
4,98
18:10

T

TARKM TARKIM BITKI KORUMA
409,00
88.350.358,75
1,51
18:10

T

TATEN TATLIPINAR ENERJI URETIM
10,19
222.380.882,17
1,92
18:10

T

TATGD TAT GIDA
14,26
13.477.901,85
0,83
18:10

T

TAVHL TAV HAVALIMANLARI
354,00
590.998.755,25
3,48
18:10

T

TBORG T.TUBORG
176,70
46.822.245,10
0,40
18:10

T

TCELL TURKCELL
118,10
4.367.156.467,40
0,94
18:10

T

TCKRC KIRAC GALVANIZ
91,00
198.201.125,35
2,02
18:10

T

TDGYO TREND GMYO
25,26
23.538.549,02
1,71
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
13,82
2.678.884.481,46
0,22
18:10

T

TEKTU TEK-ART TURIZM
10,31
380.302.087,63
9,91
18:10

T

TERA YATIRIM MENKUL DEGERLER
216,60
2.593.728.682,20
2,17
18:10

T

TEZOL EUROPAP KAGIT
14,10
147.377.066,18
0,36
18:10

T

TGSAS TGS DIS TICARET
162,70
19.565.918,20
0,73
18:10

T

THYAO TURK HAVA YOLLARI
333,00
17.320.978.110,50
1,06
18:10

T

TKFEN TEKFEN HOLDING
82,70
371.492.793,75
2,13
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,20
51.736.373,72
0,98
18:10

T

TLMAN TRABZON LIMAN
101,50
10.137.939,10
0,98
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
425,00
185.439.836,75
2,41
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
111,40
76.647.695,60
1,33
18:10

T

TNZTP TAPDI TINAZTEPE
26,06
132.229.144,40
0,23
18:10

T

TOASO TOFAS OTO. FAB.
312,75
2.418.641.269,25
1,34
18:10

T

TRALT TURK ALTIN ISLETMELERI
52,10
8.651.243.723,04
7,78
18:10

T

TRCAS TURCAS HOLDING
50,05
69.901.420,05
2,44
18:10

T

TRENJ TR DOGAL ENERJI
105,00
359.491.952,50
3,04
18:10

T

TRGYO TORUNLAR GMYO
83,15
53.118.777,05
0,54
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
719,50
152.055.409,50
1,17
18:10

T

TRILC TURK ILAC SERUM
18,49
46.965.814,22
0,05
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
135,10
980.852.611,60
2,74
18:10

T

TSGYO TSKB GMYO
7,81
13.708.027,65
1,14
18:10

T

TSKB T.S.K.B.
13,46
395.892.922,40
0,60
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,08
231.433.145,95
0,00
18:10

T

TTKOM TURK TELEKOM
66,75
1.946.154.628,35
0,82
18:10

T

TTRAK TURK TRAKTOR
561,00
603.779.745,00
7,65
18:10

T

TUCLK TUGCELIK
5,20
101.394.063,10
3,88
18:10

T

TUKAS
2,85
305.068.764,91
1,72
18:10

T

TUPRS TUPRAS
214,40
6.167.030.333,80
2,46
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,72
169.438.727,31
1,45
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
29,22
25.962.355,82
2,96
18:10

T

TURSG TURKIYE SIGORTA
12,45
1.734.342.302,79
4,89
18:10

U

UCAYM UCAY MUHENDISLIK
34,00
1.630.949.420,34
5,35
18:10

U

UFUK YATIRIM
1.544,00
10.728.298,00
1,03
18:10

U

ULAS LAR TURIZM YAT.
31,20
29.616.769,76
3,31
18:10

U

ULKER BISKUVI
132,60
843.099.439,50
2,36
18:10

U

ULUFA ULUSAL FAKTORING
4,20
75.189.826,57
1,45
18:10

U

ULUSE ULUSOY ELEKTRIK
199,00
80.585.112,60
2,47
18:10

U

ULUUN ULUSOY UN SANAYI
7,59
66.880.907,41
0,00
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,61
31.693.051,91
2,12
18:10

U

USAK SERAMIK
1,80
264.432.779,82
1,64
18:10

U

USAKR USAK SERAMIK - RHKP
0,80
45.437.715,40
3,61
18:10

V

VAKBN VAKIFLAR BANKASI
36,78
3.113.070.750,96
0,92
18:10

V

VAKFA VAKIF FAKTORING
14,03
492.574.647,12
0,43
18:10

V

VAKFN VAKIF FIN. KIR.
2,07
170.442.600,40
0,48
18:10

V

VAKKO TEKSTIL
66,90
55.454.998,15
0,22
18:10

V

VANGD VANET GIDA
59,40
36.241.881,95
1,00
18:10

V

VBTYZ VBT YAZILIM
21,46
147.129.964,96
2,45
18:10

V

VERTU VERUSATURK GIRISIM
41,98
42.351.960,12
0,76
18:10

V

VERUS A HOLDING
263,75
37.416.456,50
3,83
18:10

V

VESBE VESTEL BEYAZ ESYA
8,46
68.522.956,36
0,00
18:10

V

VESTL VESTEL
31,86
95.467.295,72
0,69
18:10

V

VKFYO VAKIF YAT. ORT.
44,08
20.476.047,36
3,46
18:10

V

VKGYO VAKIF GMYO
2,90
89.788.655,76
0,35
18:10

V

VKING VIKING KAGIT
32,10
22.714.761,58
1,53
18:10

V

VRGYO VERA KONSEPT GMYO
2,57
93.669.318,57
2,39
18:10

V

VSNMD VISNE MADENCILIK
94,75
878.203.776,70
1,40
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
273,00
129.233.962,75
0,18
18:10

Y

YATAS
46,00
54.641.293,46
0,48
18:10

Y

YAYLA EN. UR. TUR. VE INS
28,46
43.447.975,08
0,00
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
20,78
1.526.001,78
1,86
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
40,78
224.370.918,30
1,69
18:10

Y

YESIL YATIRIM HOLDING
1,98
101.629.671,64
1,00
18:10

Y

YGGYO YENI GIMAT GMYO
153,70
26.784.967,80
0,20
18:10

Y

YGYO YESIL GMYO
1,80
0,00
0,00
18:10

Y

YIGIT AKU
25,64
64.616.188,76
1,69
18:10

Y

YKBNK YAPI VE KREDI BANK.
39,76
5.968.400.369,42
0,15
18:10

Y

YKSLN YUKSELEN CELIK
3,25
41.565.984,32
0,93
18:10

Y

YONGA MOBILYA
57,50
1.510.835,75
3,14
18:10

Y

YUNSA
10,08
365.233.269,49
0,10
18:10

Y

YYAPI YESIL YAPI
1,83
170.952.293,12
0,55
18:10

Y

YYLGD YAYLA GIDA
14,00
203.262.950,61
0,72
18:10

Z

ZEDUR ENERJI
8,74
53.333.634,18
2,34
18:10

Z

ZERGY ZERAY GMYO
22,54
1.667.547.279,12
9,95
18:10

Z

ZGYO Z GMYO
30,50
286.627.303,72
9,95
18:10

Z

ZOREN ZORLU ENERJI
3,54
452.641.144,52
0,28
18:10

Z

ZRGYO ZIRAAT GMYO
23,24
45.359.606,50
2,65
18:10
Exit mobile version