a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,93
81.937.385,96
0,70
13:30

A

A1YEN A1 YENILENEBILIR ENERJI
3,42
62.698.187,87
0,29
13:30

A

AAGYO AGAOGLU GMYO
17,33
160.297.806,22
0,99
13:30

A

ACSEL ACIPAYAM SELULOZ
141,90
37.985.064,90
0,57
13:28

A

ADEL KALEMCILIK
32,98
50.314.502,12
0,30
13:29

A

ADESE GAYRIMENKUL
0,98
64.346.644,97
0,00
13:29

A

ADGYO ADRA GMYO
51,60
5.007.873,50
0,58
13:30

A

AEFES ANADOLU EFES
20,12
241.976.846,47
0,80
13:29

A

AFYON CIMENTO
12,73
7.845.429,47
0,00
13:29

A

AGESA HAYAT EMEKLILIK
245,60
28.649.435,10
0,57
13:29

A

AGHOL ANADOLU GRUBU HOLDING
32,28
24.375.613,92
0,00
13:29

A

AGROT ECH TEKNOLOJI
2,79
28.249.758,44
0,72
13:30

A

AGYO ATAKULE GMYO
8,21
1.607.534,82
1,48
13:20

A

AHGAZ AHLATCI DOGALGAZ
31,62
31.237.884,68
0,89
13:29

A

AHSGY AHES GMYO
18,88
19.949.510,52
0,42
13:29

A

AKBNK AKBANK
66,50
2.464.282.123,75
0,61
13:30

A

AKCNS AKCANSA
214,00
41.041.269,10
0,56
13:30

A

AKENR AKENERJI
13,19
186.676.737,76
1,23
13:30

A

AKFGY AKFEN GMYO
2,74
21.366.254,79
0,74
13:29

A

AKFIS AKFEN INSAAT
63,75
153.619.502,40
1,62
13:30

A

AKFYE AKFEN YEN. ENERJI
26,32
115.518.207,72
0,98
13:30

A

AKGRT AKSIGORTA
7,11
17.687.385,37
0,71
13:29

A

AKHAN UN
33,66
545.634.742,42
1,94
13:30

A

AKMGY AKMERKEZ GMYO
261,25
1.387.184,00
0,48
13:26

A

AKSA
10,75
44.581.265,22
0,28
13:30

A

AKSEN AKSA ENERJI
76,30
181.142.831,15
0,46
13:30

A

AKSGY AKIS GMYO
9,01
30.198.158,52
1,64
13:29

A

AKSUE AKSU ENERJI
37,44
80.301.435,22
0,16
13:30

A

AKYHO AKDENIZ YATIRIM HOLDING
2,61
2.372.719,23
0,00
13:28

A

ALARK O HOLDING
107,10
211.300.526,00
1,13
13:30

A

ALBRK ALBARAKA TURK
7,92
71.118.595,26
0,25
13:29

A

ALCAR ALARKO CARRIER
729,00
6.761.671,00
0,00
13:29

A

ALCTL ALCATEL LUCENT TELETAS
141,20
20.486.910,20
3,16
13:29

A

ALFAS ALFA SOLAR ENERJI
61,30
269.667.189,55
1,53
13:30

A

ALGYO ALARKO GMYO
6,96
219.812.819,96
0,00
13:30

A

ALKA ALKIM KAGIT
9,66
17.614.976,75
0,84
13:29

A

ALKIM KIMYA
17,51
49.071.594,31
2,64
13:30

A

ALKLC ALTINKILIC GIDA VE SUT
320,00
333.409.100,75
1,46
13:30

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
72,46
537.983.964,25
0,49
13:30

A

ALTNY ALTINAY SAVUNMA
16,18
101.520.669,51
1,31
13:30

A

ALVES KABLO
2,72
58.998.071,15
1,12
13:30

A

ANELE ANEL ELEKTRIK
105,00
30.629.930,80
1,45
12:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,54
244.599.747,38
4,71
13:29

A

ANHYT ANADOLU HAYAT EMEK.
101,00
21.534.363,80
0,39
13:29

A

ANSGR ANADOLU SIGORTA
27,28
19.745.340,48
0,15
13:29

A

ARASE DOGU ARAS ENERJI
112,30
15.400.812,80
0,54
13:28

A

ARCLK ARCELIK
101,80
34.040.669,80
0,20
13:29

A

ARDYZ ARD BILISIM TEKNOLOJILERI
59,60
121.194.561,30
1,27
13:30

A

ARENA BILGISAYAR
28,30
86.337.338,40
6,55
13:30

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,38
185.404.114,96
2,37
13:30

A

ARMGD ARMADA GIDA
134,80
108.821.460,10
8,10
13:30

A

ARSAN HOLDING
3,22
24.161.063,14
0,31
13:29

A

ARTMS ARTEMIS HALI
40,92
32.247.957,84
1,19
13:29

A

ARZUM EV ALETLERI
2,22
16.641.843,54
1,37
13:27

A

ASELS AN
378,00
5.565.983.386,75
0,33
13:30

A

ASGYO ASCE GMYO
11,58
34.151.810,29
1,85
13:29

A

ASTOR ENERJI
285,75
8.141.222.312,75
0,26
13:30

A

ASUZU ANADOLU ISUZU
61,30
21.497.819,95
0,41
13:30

A

ATAGY ATA GMYO
12,33
214.909,33
0,00
13:16

A

ATAKP ATAKEY PATATES
54,00
27.924.606,05
0,74
13:30

A

ATATP ATP YAZILIM
239,60
156.034.939,30
1,80
13:29

A

ATATR ATA TURIZM
18,85
1.466.787.441,30
2,68
13:30

A

ATEKS AKIN TEKSTIL
90,70
577.344,20
1,41
12:55

A

ATLAS YAT. ORT.
7,65
4.609.897,61
1,54
13:30

A

ATSYH ATLANTIS YATIRIM HOLDING
84,00
1.189.611,00
1,18
12:55

A

AVGYO AVRASYA GMYO
14,20
12.173.929,06
0,70
13:30

A

AVHOL AVRUPA YATIRIM HOLDING
51,00
121.968.122,52
3,79
13:30

A

AVOD A.V.O.D GIDA VE TARIM
4,35
20.257.636,99
0,23
13:29

A

AVPGY AVRUPAKENT GMYO
57,65
15.186.981,70
1,79
13:29

A

AVTUR AVRASYA PETROL VE TUR.
17,75
2.802.609,21
2,01
13:30

A

AYCES ALTINYUNUS CESME
666,50
194.601.696,50
0,23
13:30

A

AYDEM ENERJI
25,90
18.783.996,56
0,46
13:29

A

AYEN ENERJI
37,74
66.458.047,00
2,53
13:30

A

AYES CELIK HASIR VE CIT
33,98
957.738,64
1,19
12:55

A

AYGAZ
226,30
36.971.782,30
1,44
13:29

A

AZTEK TEKNOLOJI
5,35
75.527.404,33
1,90
13:30

B

BAGFS BAGFAS
26,10
15.518.166,56
0,15
13:29

B

BAHKM BAHADIR KIMYA
114,60
14.551.906,30
0,53
13:28

B

BAKAB BAK AMBALAJ
46,16
7.463.089,02
0,52
13:29

B

BALAT ACILAR ACILIK
64,25
711.247,50
0,00
12:55

B

BALSU GIDA
13,53
104.350.718,89
0,67
13:30

B

BANVT BANVIT
152,80
9.360.697,80
0,97
13:29

B

BARMA BAREM AMBALAJ
67,05
192.324.613,25
0,15
13:30

B

BASCM BASTAS BASKENT CIMENTO
16,15
833.239,45
5,00
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,68
7.417.833,76
0,16
13:30

B

BAYRK BAYRAK TABAN SANAYI
5,21
35.372.107,41
2,62
13:30

B

BEGYO BATI EGE GMYO
4,09
8.479.984,02
0,00
13:29

B

BERA HOLDING
17,52
216.863.881,41
2,99
13:30

B

BESLR BESLER GIDA
13,61
9.053.498,44
0,07
13:29

B

BESTE BEST BRANDS ENERJI
47,78
734.284.529,30
9,99
13:30

B

BEYAZ FILO
27,60
12.930.128,54
0,36
13:29

B

BFREN BOSCH FREN SISTEMLERI
136,90
13.443.307,90
0,15
13:30

B

BIENY BIEN YAPI URUNLERI
22,48
21.025.962,18
0,27
13:30

B

BIGCH BUYUK SEFLER EFS
6,69
7.294.751,78
0,59
13:24

B

BIGEN BIRLESIM GRUP ENERJI
43,58
47.591.321,10
10,00
12:55

B

BIGTK BIG MEDYA TEKNOLOJI
209,30
26.595.179,40
0,33
13:29

B

BIMAS BIM MAGAZALAR
376,25
1.796.599.545,75
1,12
13:30

B

BINBN BIN ULASIM TEKNOLOJILERI
174,60
22.036.097,50
0,23
13:29

B

BINHO 1000 YATIRIMLAR HOL.
8,88
107.852.369,20
0,11
13:29

B

BIOEN BIOTREND CEVRE VE ENERJI
17,09
64.600.218,71
1,84
13:30

B

BIZIM MAGAZALARI
26,88
2.581.901,62
0,44
13:26

B

BJKAS BESIKTAS FUTBOL YAT.
1,58
25.995.204,26
0,64
13:29

B

BLCYT BILICI YATIRIM
25,76
123.666.378,42
2,63
13:29

B

BLUME METAL KIMYA
32,30
39.815.816,80
0,92
13:29

B

BMSCH BMS CELIK HASIR
16,03
9.488.815,14
0,19
13:22

B

BMSTL BMS BIRLESIK METAL
85,45
43.760.068,00
0,18
13:30

B

BNTAS BANTAS AMBALAJ
6,70
10.088.770,30
0,15
13:29

B

BOBET BOGAZICI BETON SANAYI
18,89
41.258.763,83
0,05
13:30

B

BORLS BORLEASE OTOMOTIV
5,72
116.281.524,35
6,32
13:30

B

BORSK BOR SEKER
6,27
79.973.908,91
4,50
13:30

B

BOSSA
6,45
4.616.246,88
0,77
13:26

B

BRISA
88,95
25.010.844,65
2,04
13:25

B

BRKO BIRKO MENSUCAT
12,32
2.101.200,64
0,00
12:55

B

BRKSN BERKOSAN YALITIM
8,02
2.332.817,38
0,50
13:29

B

BRKVY BIRIKIM VARLIK YONETIM
91,75
10.798.212,40
0,16
13:30

B

BRLSM BIRLESIM MUHENDISLIK
20,96
128.555.704,10
0,29
13:30

B

BRMEN BIRLIK MENSUCAT
10,60
88.115,72
1,30
12:55

B

BRSAN BORUSAN BORU SANAYI
610,50
720.887.141,50
1,37
13:30

B

BRYAT BORUSAN YAT. PAZ.
1.982,00
48.978.364,00
0,35
13:29

B

BSOKE BATISOKE CIMENTO
35,28
63.972.218,48
5,69
13:30

B

BTCIM BATI CIMENTO
5,98
84.072.336,21
1,87
13:29

B

BUCIM BURSA CIMENTO
5,96
11.303.703,86
0,51
13:30

B

BULGS BULLS GSYO
38,74
43.183.311,84
0,51
13:29

B

BURCE LIK
43,28
50.466.186,16
1,64
13:30

B

BURVA BURCELIK VANA
1.008,00
12.673.773,00
1,85
13:25

B

BVSAN BULBULOGLU VINC
120,60
49.666.967,70
0,84
13:29

B

BYDNR BAYDONER RESTORANLARI
39,78
20.225.780,48
0,96
13:30

C

CANTE CAN2 TERMIK
1,45
109.885.169,85
0,68
13:30

C

CASA EMTIA PETROL
79,00
454.171,00
0,00
12:55

C

CATES ELEKTRIK
38,58
20.956.563,62
1,78
13:30

C

CCOLA COCA COLA ICECEK
79,00
233.938.896,20
0,13
13:30

C

CELHA CELIK HALAT
17,79
129.104.964,31
0,62
13:30

C

CEMAS DOKUM
4,77
71.892.815,98
3,70
13:30

C

CEMTS CEMTAS
9,99
5.575.858,65
0,10
13:30

C

CEMZY CEM ZEYTIN
12,35
89.637.711,08
7,21
13:24

C

CEOEM CEO EVENT MEDYA
26,02
19.530.882,06
1,32
13:30

C

CGCAM CAGDAS CAM
44,66
210.217.669,74
2,53
13:30

C

CIMSA
49,26
145.699.703,65
0,12
13:30

C

CLEBI CELEBI
1.610,00
24.439.980,00
0,12
13:29

C

CMBTN CIMBETON
1.527,00
7.034.843,00
0,07
13:30

C

CMENT CIMENTAS
282,75
521.928,00
3,50
12:55

C

CONSE CONSUS ENERJI
2,84
7.354.603,22
0,00
13:28

C

COSMO S YAT. HOLDING
158,90
9.715.886,10
2,87
13:26

C

CRDFA CREDITWEST FAKTORING
41,76
48.724.221,98
4,24
13:30

C

CRFSA CARREFOURSA
157,50
146.124.973,60
5,56
13:30

C

CUSAN CUHADAROGLU METAL
24,86
15.027.418,52
0,57
13:29

C

CVKMD CVK MADEN
41,10
760.853.532,96
0,00
13:30

C

CWENE CW ENERJI
36,62
218.740.177,92
0,22
13:29

D

DAGI GIYIM
7,24
20.264.569,98
0,14
13:29

D

DAPGM DAP GAYRIMENKUL
10,90
1.643.951.727,86
4,72
13:30

D

DARDL DARDANEL
2,10
10.964.116,18
0,96
13:30

D

DCTTR DCT TRADING DIS TICARET
12,04
30.481.600,68
0,33
13:29

D

DENGE HOLDING
2,14
8.898.702,14
0,47
13:28

D

DERHL DERLUKS YATIRIM HOLDING
13,78
71.822.752,83
5,67
13:30

D

DERIM OD
42,44
24.922.168,46
3,01
13:30

D

DESA DERI
12,09
2.210.355,56
0,08
13:29

D

DESPC DESPEC BILGISAYAR
43,04
9.707.953,18
1,06
13:30

D

DEVA HOLDING
66,00
15.985.404,10
1,30
13:20

D

DGATE DATAGATE BILGISAYAR
118,70
26.644.171,30
0,42
13:28

D

DGGYO DOGUS GMYO
31,44
543.377,94
0,95
13:25

D

DGNMO DOGANLAR MOBILYA
9,18
56.955.044,97
2,46
13:29

D

DIRIT EKS DIRILIS TEKSTIL
22,68
869.279,68
3,66
12:55

D

DITAS BDY
44,60
156.491.231,16
0,18
13:30

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,07
20.153.517,30
0,33
13:29

D

DMRGD DMR UNLU MAMULLER
10,24
348.774.027,95
3,96
13:30

D

DMSAS DEMISAS DOKUM
8,43
8.392.433,44
2,43
13:29

D

DNISI DINAMIK ISI MAKINA YALITIM
22,78
59.244.827,96
9,94
13:25

D

DOAS DOGUS OTOMOTIV
202,10
535.944.519,40
0,60
13:30

D

DOCO DO-CO
10.380,00
116.164.960,00
4,87
13:29

D

DOFER YAPI MALZEMELERI
34,54
23.544.497,34
1,05
13:29

D

DOFRB DOF ROBOTIK
163,10
446.038.617,10
0,55
13:30

D

DOGUB DOGUSAN
103,90
22.500.224,30
3,17
13:29

D

DOHOL DOGAN HOLDING
21,78
44.376.829,92
0,09
13:29

D

DOKTA S DOKUMCULUK
25,64
8.791.710,52
0,23
13:30

D

DSTKF DESTEK FINANS FAKTORING
2.607,50
524.741.852,50
0,29
13:30

D

DUNYH DUNYA HOLDING
107,60
34.665.607,40
1,91
13:29

D

DURDO DURAN DOGAN BASIM
5,12
33.464.120,22
5,19
13:29

D

DURKN DURUKAN SEKERLEME
19,18
19.460.463,91
0,84
13:30

D

DYOBY DYO BOYA
15,18
18.104.319,78
0,33
13:30

D

DZGYO DENIZ GMYO
8,33
10.915.094,15
0,36
13:29

E

EBEBK EBEBEK MAGAZACILIK
83,80
15.459.792,45
0,53
13:29

E

ECILC ECZACIBASI ILAC
82,80
61.300.937,65
0,24
13:29

E

ECOGR EEN ENERJI
38,22
319.869.859,46
0,84
13:29

E

ECZYT ECZACIBASI YATIRIM
351,00
63.421.098,25
0,65
13:29

E

EDATA E-DATA TEKNOLOJI
16,88
52.460.632,26
9,97
13:29

E

EDIP GAYRIMENKUL
35,78
19.193.092,92
1,21
13:30

E

EFOR YATIRIM
13,23
386.981.625,93
0,99
13:30

E

EGEEN EGE ENDUSTRI
5.687,50
53.950.667,50
0,35
13:29

E

EGEGY EGEYAPI AVRUPA GMYO
27,44
55.164.514,46
1,78
13:28

E

EGEPO NASMED L
18,90
6.928.833,31
0,53
13:28

E

EGGUB EGE GUBRE
107,30
114.409.987,90
2,09
13:29

E

EGPRO EGE PROFIL
37,44
20.555.888,68
1,91
13:29

E

EGSER EGE SERAMIK
3,16
7.037.518,28
1,61
13:23

E

EKDMR EKINCILER DEMIR CELIK
65,95
1.977.401.160,00
3,05
13:30

E

EKGYO EMLAK KONUT GMYO
19,12
710.724.449,48
0,16
13:30

E

EKIZ KIMYA
79,85
1.384.671,50
0,06
12:55

E

EKOS TEKNOLOJI
7,88
214.998.519,78
9,90
13:29

E

EKSUN GIDA
7,12
22.324.821,43
0,56
13:30

E

ELITE NATUREL ORGANIK GIDA
38,10
59.075.016,56
1,87
13:30

E

EMKEL EMEK ELEKTRIK
21,16
76.052.810,46
0,00
13:30

E

EMNIS EMINIS AMBALAJ
158,00
552.526,00
0,44
12:55

E

EMPAE EMPA ELEKTRONIK
142,70
448.721.733,40
9,97
13:29

E

ENDAE ENDA ENERJI HOLDING
23,62
1.031.029.414,48
9,35
13:30

E

ENERY A ENERJI
8,57
43.809.128,38
0,59
13:29

E

ENJSA ENERJISA ENERJI
104,00
113.998.946,40
0,29
13:30

E

ENKAI ENKA INSAAT
92,65
268.857.423,20
1,23
13:30

E

ENPRA ENPARA BANK
70,10
1.629.255,40
2,64
12:55

E

ENSRI ENSARI SINAI YATIRIMLAR
11,02
651.487.341,14
7,94
13:30

E

ENTRA IC ENTERRA YEN. ENERJI
4,64
64.706.966,94
0,22
13:29

E

EPLAS EGT
5,98
13.356.571,36
0,34
13:29

E

ERBOS AN
185,50
5.731.117,60
0,27
13:30

E

ERCB ERCIYAS CELIK BORU
58,60
27.910.798,05
0,34
13:30

E

EREGL I DEMIR CELIK
38,42
1.509.607.281,50
0,57
13:30

E

ERSU GIDA
28,38
17.320.028,66
2,54
13:26

E

ESCAR FILO
47,44
35.863.612,18
0,17
13:30

E

ESCOM ESCORT TEKNOLOJI
5,39
227.334.510,26
10,00
13:30

E

ESEN BOGA ELEKTRIK
3,77
78.209.134,84
0,00
13:30

E

ETILR ETILER GIDA
5,18
19.498.746,41
1,15
13:30

E

ETYAT EURO TREND YAT. ORT.
12,47
4.266.832,90
1,05
13:27

E

EUHOL EURO YATIRIM HOLDING
10,80
2.900.847,60
1,82
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
9,50
2.638.683,10
2,06
13:26

E

EUPWR EUROPOWER ENERJI
98,85
3.572.251.832,95
2,33
13:30

E

EUREN EUROPEN ENDUSTRI
4,54
64.083.300,19
0,44
13:29

E

EUYO EURO YAT. ORT.
6,74
2.441.893,65
2,03
13:10

E

EYGYO EYG GMYO
2,50
10.173.323,37
0,40
13:29

F

FADE GIDA
16,67
86.485.209,09
3,28
13:30

F

FENER BAHCE FUTBOL
3,36
441.438.199,09
1,51
13:30

F

FLAP KONGRE TOPLANTI HIZ.
14,32
20.806.299,68
0,42
13:29

F

FMIZP F-M IZMIT PISTON
303,75
9.134.864,00
1,78
13:29

F

FONET BILGI TEKNOLOJILERI
5,47
142.344.422,55
4,79
13:30

F

FORMT FORMET METAL VE CAM
2,24
20.731.884,19
0,45
13:28

F

FORTE BILGI ILETISIM
91,35
43.793.346,30
1,03
13:29

F

FRIGO PAK GIDA
3,07
26.173.012,95
1,32
13:30

F

FRMPL FORMUL PLASTIK VE METAL
42,50
389.905.207,32
7,32
13:30

F

FROTO FORD OTOSAN
87,05
725.727.375,90
0,46
13:30

F

FZLGY FUZUL GMYO
17,33
542.240.443,51
6,98
13:30

G

GARAN TI BANKASI
129,10
1.276.066.728,80
0,70
13:30

G

GARFA GARANTI FAKTORING
31,80
35.290.318,78
1,55
13:30

G

GATEG GATE GROUP TEKNOLOJI
300,00
1.821.600,00
0,00
12:55

G

GEDIK Y. MEN. DEG.
7,36
97.219.153,82
5,90
13:30

G

GEDZA GEDIZ AMBALAJ
33,82
81.710.318,04
0,12
13:30

G

GENIL GEN ILAC
8,22
62.724.051,22
0,49
13:30

G

GENKM GENTAS KIMYA
20,68
343.807.790,04
9,94
13:30

G

GENTS GENTAS
6,51
45.434.426,40
1,06
13:30

G

GEREL GERSAN ELEKTRIK
41,20
246.259.599,76
1,95
13:30

G

GESAN GIRISIM ELEKTRIK SANAYI
87,60
1.550.451.552,40
2,29
13:30

G

GIPTA OFIS KIRTASIYE
71,80
175.299.445,55
2,72
13:30

G

GLBMD GLOBAL MEN. DEG.
13,05
7.853.833,66
0,23
13:29

G

GLCVY GELECEK VARLIK YONETIMI
57,65
12.039.218,75
0,52
13:29

G

GLRMK GULERMAK AGIR SANAYI
168,50
243.130.490,30
0,88
13:30

G

GLRYH GULER YAT. HOLDING
3,24
16.973.355,47
1,22
13:30

G

GLYHO GLOBAL YAT. HOLDING
15,33
20.485.970,93
0,26
13:29

G

GMTAS GIMAT MAGAZACILIK
44,58
47.874.553,42
0,04
13:30

G

GOKNR GOKNUR GIDA
24,64
125.202.058,06
0,90
13:29

G

GOLTS GOLTAS CIMENTO
322,50
11.661.845,50
0,16
13:29

G

GOODY GOOD-YEAR
15,90
116.646.985,29
0,63
13:30

G

GOZDE GIRISIM
20,40
16.193.758,00
0,10
13:29

G

GRNYO GARANTI YAT. ORT.
18,50
2.044.822,08
2,12
13:26

G

GRSEL GUR-SEL TURIZM TASIMACILIK
304,50
45.040.610,00
1,14
13:28

G

GRTHO GRAINTURK HOLDING
229,90
282.744.210,80
2,77
13:30

G

GSDDE GSD DENIZCILIK
15,13
301.943.050,88
9,96
13:28

G

GSDHO GSD HOLDING
6,60
347.269.240,78
10,00
13:29

G

GSRAY GALATASARAY SPORTIF
1,07
91.619.872,09
0,94
13:29

G

GUBRF GUBRE FABRIK.
468,75
470.820.462,25
0,32
13:30

G

GUNDG GUNDOGDU GIDA
1.174,00
213.446.244,00
5,32
13:29

G

GWIND GALATA WIND ENERJI
26,30
90.042.788,14
0,30
13:30

G

GZNMI GEZINOMI SEYAHAT
63,20
49.405.037,50
0,39
13:29

H

HALKB T. HALK BANKASI
46,30
1.934.748.929,72
2,34
13:30

H

HATEK HATAY TEKSTIL
15,99
3.871.793,20
0,50
13:29

H

HATSN HATSAN GEMI
56,60
164.511.476,65
0,61
13:30

H

HDFGS HEDEF GIRISIM
2,61
60.658.901,56
1,88
13:30

H

HEDEF HOLDING
114,70
70.245.278,80
0,00
13:30

H

HEKTS HEKTAS
3,63
620.300.607,34
0,82
13:30

H

HKTM HIDROPAR HAREKET KONTROL
14,02
31.512.696,62
1,13
13:29

H

HLGYO HALK GMYO
6,20
63.456.267,83
0,16
13:29

H

HOROZ LOJISTIK
62,00
30.823.939,60
0,56
13:30

H

HRKET HAREKET PROJE TASIMACILIGI
122,30
459.700.917,20
1,07
13:30

H

HTTBT HITIT BILGISAYAR
39,78
5.156.305,42
0,05
13:29

H

HUBVC HUB GIRISIM
3,14
6.763.588,06
1,95
13:29

H

HUNER HUN YENILENEBILIR ENERJI
3,86
57.135.850,54
1,31
13:30

H

HURGZ HURRIYET GZT.
6,60
28.841.596,43
1,54
13:29

I

ICBCT ICBC TURKEY BANK
21,26
79.153.655,47
9,93
13:29

I

ICUGS ICU GIRISIM
5,08
27.388.147,53
1,55
13:30

I

IDGYO IDEALIST GMYO
4,79
7.582.507,58
0,42
13:29

I

IEYHO ISIKLAR ENERJI YAPI HOL.
122,30
197.763.924,40
0,08
13:29

I

IHAAS IHLAS HABER AJANSI
98,70
112.757.929,35
2,07
13:29

I

IHEVA IHLAS EV ALETLERI
2,06
1.881.272,00
1,90
13:27

I

IHGZT IHLAS GAZETECILIK
1,34
12.839.498,16
0,74
13:28

I

IHLAS HOLDING
1,24
75.424.682,18
1,59
13:29

I

IHLASR IHLAS HOLDING - RHKP
0,23
18.507.385,78
11,54
13:28

I

IHLGM IHLAS GAYRIMENKUL
1,82
14.396.262,25
0,55
13:27

I

IHYAY IHLAS YAYIN HOLDING
1,61
2.814.134,73
1,23
13:24

I

IMASM IMAS MAKINA
3,03
20.759.110,20
0,33
13:30

I

INDES INDEKS BILGISAYAR
11,30
24.012.950,37
0,35
13:30

I

INFO YATIRIM
3,70
35.251.221,61
2,78
13:29

I

INGRM INGRAM BILISIM
417,25
18.262.315,25
4,03
13:30

I

INTEK INNOSA TEKNOLOJI
232,00
397.880,00
0,39
12:55

I

INTEM A
258,75
9.395.187,50
0,86
13:30

I

INVEO YATIRIM HOLDING
7,85
60.364.550,89
1,68
13:30

I

INVES TCO HOLDING
654,50
102.518.544,50
1,47
13:29

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,60
385.637,20
1,74
12:55

I

ISBTR IS BANKASI (B)
419.997,50
839.995,00
0,00
12:55

I

ISCTR IS BANKASI (C)
13,69
2.238.107.096,91
0,29
13:30

I

ISDMR ISKENDERUN DEMIR CELIK
59,00
112.147.526,85
2,56
13:29

I

ISFIN IS FIN.KIR.
19,13
10.794.098,58
0,98
13:30

I

ISGSY IS GIRISIM
103,10
31.201.097,50
0,58
13:29

I

ISGYO IS GMYO
20,06
7.888.910,92
1,18
13:29

I

ISKPL ISIK PLASTIK
10,40
1.051.752.968,19
6,31
13:30

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,62
88.678.724,10
0,34
13:29

I

ISSEN ISBIR SENTETIK DOKUMA
7,69
16.658.429,52
0,77
13:30

I

ISYAT IS YAT. ORT.
7,91
4.451.213,03
0,13
13:28

I

IZENR IZDEMIR ENERJI
10,07
549.355.874,60
0,70
13:30

I

IZFAS IZMIR FIRCA
61,80
72.958.938,85
0,56
13:29

I

IZINV IZ YATIRIM HOLDING
62,25
8.701.248,75
0,08
13:30

I

IZMDC IZMIR DEMIR CELIK
7,90
26.884.079,47
0,38
13:30

J

JANTS A JANT SANAYI
16,62
13.395.703,36
0,48
13:29

K

KAPLM KAPLAMIN
570,00
45.875.060,50
3,73
13:29

K

KAREL ELEKTRONIK
11,67
315.745.707,95
0,43
13:30

K

KARSN KARSAN OTOMOTIV
12,11
90.845.715,31
0,33
13:29

K

KARTN KARTONSAN
120,60
26.822.555,60
1,55
13:30

K

KATMR KATMERCILER EKIPMAN
2,73
104.713.265,30
0,37
13:30

K

KAYSE RI SEKER FABRIKASI
4,45
18.194.841,58
0,22
13:29

K

KBORU KUZEY BORU
23,80
55.059.803,62
0,50
13:30

K

KCAER KOCAER CELIK
14,64
178.150.357,44
1,67
13:30

K

KCHOL KOC HOLDING
184,90
745.094.850,50
0,05
13:30

K

KENT GIDA
363,50
628.449,50
3,90
12:55

K

KERVN KERVANSARAY YAT. HOLDING
6,19
3.516.215,68
6,21
12:55

K

KFEIN KAFEIN YAZILIM
10,24
101.970.935,89
1,09
13:30

K

KGYO KORAY GMYO
12,53
73.455.292,91
0,16
13:29

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,44
11.843.289,47
0,43
13:30

K

KLGYO KILER GMYO
4,90
14.267.900,85
0,41
13:30

K

KLKIM KALEKIM KIMYEVI MADDELER
30,48
19.928.296,08
0,99
13:29

K

KLMSN KLIMASAN KLIMA
32,06
8.016.473,48
0,50
13:30

K

KLNMA T. KALKINMA BANK.
9,00
444.101,40
0,00
12:55

K

KLRHO KILER HOLDING
96,35
204.527.456,25
1,42
13:30

K

KLSER KALESERAMIK
28,28
31.021.159,54
2,75
13:30

K

KLSYN KOLEKSIYON MOBILYA
13,43
51.911.220,13
4,89
13:30

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,65
46.774.928,95
1,10
13:30

K

KMPUR KIMTEKS POLIURETAN
20,86
23.133.750,20
0,68
13:30

K

KNFRT KONFRUT TARIM
15,09
154.999.084,33
3,00
13:30

K

KOCMT KOC METALURJI
2,44
20.266.151,71
0,41
13:29

K

KONKA KONYA KAGIT
14,55
13.888.656,46
1,42
13:29

K

KONTR OLMATIK TEKNOLOJI
6,13
369.360.734,94
1,13
13:30

K

KONYA CIMENTO
3.687,50
16.674.915,00
0,07
13:29

K

KOPOL KOZA POLYESTER
6,31
40.228.932,52
1,94
13:28

K

KORDS A TEKNIK TEKSTIL
84,10
235.352.933,95
0,41
13:30

K

KOTON MAGAZACILIK
14,41
36.942.854,54
1,17
13:29

K

KRDMA KARDEMIR (A)
40,66
354.227.015,26
1,60
13:30

K

KRDMB KARDEMIR (B)
114,40
286.662.607,40
1,24
13:29

K

KRDMD KARDEMIR (D)
38,72
935.235.680,38
1,68
13:30

K

KRGYO KORFEZ GMYO
3,06
370.656.947,17
4,08
13:30

K

KRONT KRON TEKNOLOJI
19,69
10.211.674,33
1,60
13:26

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,16
4.233.892,68
0,44
13:29

K

KRSTL KRISTAL KOLA
11,01
37.834.972,16
1,34
13:29

K

KRTEK KARSU TEKSTIL
23,80
822.951,48
0,17
13:30

K

KRVGD KERVAN GIDA
2,93
8.425.621,74
2,66
13:29

K

KSTUR KUSTUR KUSADASI TURIZM
2.837,50
950.562,50
0,00
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
168,10
2.867.219.251,60
4,41
13:30

K

KTSKR KUTAHYA SEKER FABRIKASI
89,95
32.925.730,85
0,11
13:30

K

KUTPO KUTAHYA PORSELEN
89,60
5.042.137,45
0,17
13:30

K

KUVVA GIDA
151,00
9.774.826,00
3,94
13:29

K

KUYAS YATIRIM
72,60
68.788.780,00
0,07
13:28

K

KZBGY KIZILBUK GYO
3,11
295.588.472,09
1,27
13:30

K

KZGYO KUZUGRUP GMYO
24,26
35.414.495,30
1,85
13:25

L

LIDER LDR TURIZM
116,00
29.951.011,10
1,11
13:30

L

LIDFA LIDER FAKTORING
2,84
14.856.270,61
0,35
13:29

L

LILAK LILA KAGIT
34,72
52.863.098,34
0,23
13:29

L

LINK BILGISAYAR
7,44
404.061.876,98
9,90
13:30

L

LKMNH LOKMAN HEKIM SAGLIK
15,12
13.004.021,42
2,70
13:30

L

LMKDC LIMAK DOGU ANADOLU
28,56
98.839.893,04
1,86
13:30

L

LOGO YAZILIM
142,50
62.636.962,80
0,35
13:30

L

LRSHO LORAS HOLDING
3,36
29.858.818,01
0,30
13:29

L

LUKSK LUKS KADIFE
99,55
6.740.774,85
1,12
13:28

L

LXGYO LUXERA GMYO
17,26
225.751.195,71
1,23
13:30

L

LYDHO LYDIA HOLDING
184,70
15.610.937,80
0,76
13:27

L

LYDYE LYDIA YESIL ENERJI
14.205,00
11.706.492,50
2,37
13:29

M

MAALT MARMARIS ALTINYUNUS
1.154,00
80.369.233,00
2,94
13:29

M

MACKO LIK INTERNET HIZMETLERI
40,10
29.401.038,26
0,75
13:29

M

MAGEN MARGUN ENERJI
33,40
228.051.658,00
9,97
13:29

M

MAKIM MAKINE
17,92
28.463.436,60
1,93
13:30

M

MAKTK MAKINA TAKIM
12,64
16.617.660,19
0,00
13:29

M

MANAS ENERJI YONETIMI
27,66
498.133.393,96
3,98
13:30

M

MARBL TUREKS TURUNC MADENCILIK
12,86
15.751.439,81
1,38
13:29

M

MARKA YATIRIM HOLDING
73,00
50.756.271,80
1,74
13:29

M

MARMR MARMARA HOLDING
2,45
78.619.249,51
0,41
13:30

M

MARTI OTEL
1,81
43.490.876,82
1,12
13:28

M

MAVI GIYIM
43,62
114.794.055,78
0,18
13:30

M

MCARD METROPAL KURUMSAL HIZMETLER
185,60
309.168.060,40
2,32
13:30

M

MEDTR MEDITERA TIBBI MALZEME
30,02
14.065.274,64
1,51
13:29

M

MEGAP MEGA POLIETILEN
2,37
597.219,28
0,84
12:55

M

MEGMT MEGA METAL
83,35
180.167.750,90
1,42
13:30

M

MEKAG MEKA GLOBAL MAKINE
3,80
29.021.400,43
0,78
13:29

M

MEPET METRO PETROL VE TESISLERI
26,14
6.804.100,74
1,08
13:29

M

MERCN MERCAN KIMYA
23,16
22.559.798,08
2,21
13:29

M

MERIT TURIZM
16,90
41.475.563,31
1,46
13:30

M

MERKO GIDA
2,00
359.918.799,97
6,98
13:30

M

METRO HOLDING
8,83
30.026.328,36
1,73
13:29

M

MEYSU GIDA
17,14
213.149.182,69
1,72
13:30

M

MGROS MIGROS TICARET
664,50
277.698.237,00
0,52
13:30

M

MHRGY MHR GMYO
4,19
5.461.256,16
0,24
13:29

M

MIATK MIA TEKNOLOJI
47,40
1.328.228.662,70
1,07
13:30

M

MMCAS MMC SAN. VE TIC. YAT.
56,00
538.832,00
1,15
12:55

M

MNDRS MENDERES TEKSTIL
11,24
11.790.375,31
0,53
13:30

M

MNDTR MONDI TURKEY
5,65
3.710.146,71
0,36
13:27

M

MOBTL MOBILTEL ILETISIM
14,91
37.414.644,26
3,37
13:30

M

MOGAN ENERJI
13,15
224.823.320,16
4,03
13:29

M

MOPAS MARKETCILIK
36,84
109.997.968,40
0,70
13:30

M

MPARK MLP SAGLIK
436,75
89.825.512,00
2,07
13:30

M

MRGYO MARTI GMYO
1,57
42.188.050,01
0,64
13:29

M

MRSHL MARSHALL
1.506,00
8.690.730,00
0,60
13:30

M

MSGYO MISTRAL GMYO
6,05
6.287.090,06
0,49
13:28

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,76
23.794.100,46
2,22
13:30

M

MTRYO METRO YAT. ORT.
10,19
2.906.533,75
1,09
13:27

M

MZHLD MAZHAR ZORLU HOLDING
5,91
2.492.475,81
0,84
13:21

N

NATEN NATUREL ENERJI
6,77
21.923.529,67
0,30
13:29

N

NETAS TELEKOM.
65,10
16.075.266,15
0,46
13:30

N

NETCD NETCAD YAZILIM
174,80
1.082.496.370,00
6,02
13:30

N

NIBAS NIGBAS NIGDE BETON
4,76
117.892.506,69
2,86
13:30

N

NTGAZ NATURELGAZ
12,41
12.378.567,78
0,32
13:29

N

NTHOL NET HOLDING
39,42
42.350.644,94
1,60
13:30

N

NUGYO NUROL GMYO
10,29
14.605.113,39
1,06
13:29

N

NUHCM NUH CIMENTO
212,90
5.159.795,60
0,52
13:30

O

OBAMS OBA MAKARNACILIK
6,91
91.625.257,92
0,14
13:30

O

OBASE BILGISAYAR
39,22
10.508.429,82
0,05
13:30

O

ODAS ELEKTRIK
7,10
184.450.023,01
0,57
13:30

O

ODINE TEKNOLOJI
1.485,00
95.583.872,00
1,00
13:30

O

OFSYM OFIS YEM GIDA
68,50
458.020.777,15
9,95
13:30

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
266,00
45.749.201,00
1,12
13:29

O

ONRYT ONUR TEKNOLOJI
66,05
83.475.683,60
2,15
13:30

O

ORCAY ORTAKOY CAY SANAYI
4,45
3.870.350,25
0,91
13:29

O

ORGE ENERJI ELEKTRIK
104,40
130.559.075,10
2,88
13:30

O

ORMA N MAHSULLERI
207,00
1.113.246,00
1,02
12:55

O

OSMEN OSMANLI MENKUL
7,29
5.703.990,01
0,97
13:29

O

OSTIM ENDUSTRIYEL YAT
2,76
16.931.624,99
0,36
13:30

O

OTKAR OTOKAR
353,00
73.722.597,00
0,21
13:29

O

OTTO HOLDING
201,70
64.345.951,90
1,37
13:30

O

OYAKC OYAK CIMENTO
20,88
145.187.926,18
0,67
13:30

O

OYAYO OYAK YAT. ORT.
47,72
1.223.942,20
0,58
13:29

O

OYLUM SINAI YATIRIMLAR
8,60
4.400.348,14
1,18
13:29

O

OYYAT OYAK YATIRIM MENKUL
43,50
4.690.967,54
1,32
13:30

O

OZATD OZATA DENIZCILIK
1.540,00
117.500.029,00
3,08
13:30

O

OZGYO OZDERICI GMYO
2,15
21.905.489,13
0,00
13:30

O

OZKGY OZAK GMYO
13,95
18.497.032,74
1,34
13:27

O

OZRDN OZERDEN AMBALAJ
31,54
4.977.568,70
1,44
13:29

O

OZSUB OZSU BALIK
28,16
9.763.835,54
0,21
13:29

O

OZYSR OZYASAR TEL
11,82
26.256.980,14
1,50
13:27

P

PAGYO PANORA GMYO
133,30
9.608.277,40
3,01
13:28

P

PAHOL PASIFIK HOLDING
1,63
140.283.611,18
0,61
13:30

P

PAMEL ELEKTRIK
81,95
8.387.930,90
0,24
13:29

P

PAPIL ON SAVUNMA
14,57
30.091.810,23
0,27
13:30

P

PARSN PARSAN
80,30
12.533.420,85
0,19
13:28

P

PASEU PASIFIK EURASIA LOJISTIK
117,50
507.449.084,70
0,43
13:30

P

PATEK PASIFIK TEKNOLOJI
23,58
144.413.947,62
0,84
13:29

P

PCILT PC ILETISIM MEDYA
33,52
35.133.976,40
1,27
13:29

P

PEKGY PEKER GMYO
12,36
976.354.735,65
1,73
13:30

P

PENGD PENGUEN GIDA
12,39
33.121.302,17
0,88
13:29

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,56
18.588.276,75
0,27
13:30

P

PETKM PETKIM
19,73
550.967.026,38
1,10
13:30

P

PETUN PINAR ET VE UN
12,02
10.150.458,47
1,07
13:29

P

PGSUS PEGASUS
166,60
411.661.990,90
0,12
13:30

P

PINSU PINAR SU
11,26
13.314.527,50
0,97
13:30

P

PKART PLASTIKKART
117,70
79.270.064,30
1,92
13:30

P

PKENT PETROKENT TURIZM
147,80
8.324.536,30
1,34
13:30

P

PLTUR PLATFORM TURIZM
22,32
15.498.262,22
0,36
13:29

P

PNLSN PANELSAN CATI CEPHE
46,10
22.016.936,56
0,39
13:30

P

PNSUT PINAR SUT
12,21
10.692.536,67
0,97
13:29

P

POLHO POLISAN HOLDING
20,56
48.553.695,58
2,29
13:30

P

POLTK POLITEKNIK METAL
4.890,00
12.618.412,50
0,26
13:29

P

PRDGS PARDUS GIRISIM
7,68
13.479.346,22
0,52
13:27

P

PRKAB TURK PRYSMIAN KABLO
39,62
26.062.479,04
2,17
13:30

P

PRKME PARK ELEK.MADENCILIK
17,40
8.605.441,52
1,10
13:25

P

PRZMA PRIZMA PRESS MATBAACILIK
44,12
177.714.140,66
2,82
13:30

P

PSDTC PERGAMON DIS TICARET
118,20
2.748.141,80
0,92
13:24

P

PSGYO PASIFIK GMYO
3,27
228.306.531,80
0,00
13:30

Q

QNBFK QNB FINANSAL KIRALAMA
37,06
492.527,40
0,00
12:55

Q

QNBTR QNB BANK
212,50
1.441.175,00
0,00
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,87
102.920.476,73
0,52
13:30

R

RALYH RAL YATIRIM HOLDING
233,50
592.548.552,65
8,43
13:30

R

RAYSG RAY SIGORTA
202,40
89.794.593,50
0,78
13:29

R

REEDR REEDER TEKNOLOJI
7,26
49.746.005,34
0,28
13:30

R

RGYAS RONESANS GAYRIMENKUL YAT.
196,70
186.528.954,70
0,56
13:29

R

RNPOL RAINBOW POLIKARBONAT
2,64
4.814.883,01
2,22
13:27

R

RODRG RODRIGO TEKSTIL
26,58
2.544.040,88
0,89
13:29

R

RTALB RTA LABORATUVARLARI
3,60
433.546.455,14
1,91
13:29

R

RUBNS RUBENIS TEKSTIL
30,60
153.519.788,24
10,00
13:30

R

RUZYE RUZY MADENCILIK VE ENERJI
10,65
44.338.788,63
0,65
13:30

R

RYGYO REYSAS GMYO
32,14
21.464.007,72
0,00
13:29

R

RYSAS REYSAS LOJISTIK
25,94
62.877.496,30
0,00
13:30

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,34
70.730.740,02
0,40
13:29

S

SAHOL SABANCI HOLDING
91,00
616.741.670,15
0,16
13:30

S

SAMAT SARAY MATBAACILIK
6,84
9.013.411,54
0,44
13:27

S

SANEL MUHENDISLIK
52,25
25.358.218,82
4,08
13:29

S

SANFM SANIFOAM ENDUSTRI
9,96
45.022.674,02
1,29
13:29

S

SANKO PAZARLAMA
21,96
7.027.929,26
2,14
13:28

S

SARKY SARKUYSAN
27,96
88.732.302,28
0,21
13:30

S

SASA POLYESTER
2,52
1.776.074.895,22
0,80
13:30

S

SAYAS SAY YENILENEBILIR ENERJI
53,30
68.999.091,00
1,30
13:29

S

SDTTR SDT UZAY VE SAVUNMA
232,70
111.302.058,80
0,68
13:30

S

SEGMN SEGMEN KARDESLER GIDA
53,45
38.884.450,40
1,02
13:29

S

SEGYO SEKER GMYO
4,85
9.723.497,41
1,02
13:29

S

SEKFK SEKER FIN. KIR.
9,99
658.875,46
0,79
13:16

S

SEKUR O PLASTIK
9,06
21.811.750,99
4,03
13:29

S

SELEC SELCUK ECZA DEPOSU
106,00
167.517.929,90
3,41
13:30

S

SELVA GIDA
2,10
29.708.734,21
0,00
13:30

S

SERNT SERANIT GRANIT SERAMIK
9,51
52.168.707,31
1,71
13:30

S

SEYKM SEYITLER KIMYA
4,68
3.047.216,93
0,21
13:26

S

SILVR SILVERLINE ENDUSTRI
2,60
4.905.201,98
1,89
13:29

S

SISE CAM
43,94
752.080.549,48
0,59
13:30

S

SKBNK SEKERBANK
13,34
133.593.973,33
0,30
13:29

S

SKTAS SOKTAS
3,26
12.265.506,26
0,61
13:29

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
286,75
11.622.233,00
2,80
13:29

S

SKYMD SEKER YATIRIM
13,51
39.802.656,93
4,00
13:29

S

SMART IKS YAZILIM
33,08
94.305.129,76
3,78
13:30

S

SMRTG SMART GUNES ENERJISI TEK.
11,59
284.607.019,69
2,02
13:30

S

SMRVA SUMER VARLIK YONETIM
13,94
145.478.985,54
0,36
13:30

S

SNGYO SINPAS GMYO
3,61
12.680.671,02
1,37
13:29

S

SNICA SANICA ISI SANAYI
4,01
11.467.483,32
0,74
13:25

S

SNPAM SONMEZ PAMUKLU
22,00
562.342,00
2,14
12:55

S

SODSN SODAS SODYUM SANAYII
8,66
692.167,82
0,00
12:55

S

SOKE DEGIRMENCILIK
15,18
36.351.092,76
2,75
13:30

S

SOKM SOK MARKETLER TICARET
48,98
112.610.695,02
0,37
13:30

S

SONME Z FILAMENT
124,00
1.492.674,10
3,35
13:17

S

SRVGY SERVET GMYO
3,13
69.410.181,16
0,00
13:29

S

SUMAS SUNI TAHTA
385,00
1.215.621,50
2,04
12:55

S

SUNTK SUN TEKSTIL
31,70
5.654.845,46
3,19
13:29

S

SURGY SUR TATIL EVLERI GMYO
74,25
95.493.166,80
1,00
13:29

S

SUWEN TEKSTIL
7,30
5.378.063,02
1,08
13:29

S

SVGYO SAVUR GMYO
20,08
296.233.769,17
0,90
13:30

T

TABGD TAB GIDA
262,25
124.544.473,75
2,87
13:30

T

TARKM TARKIM BITKI KORUMA
538,50
61.400.339,00
0,09
13:29

T

TATEN TATLIPINAR ENERJI URETIM
14,04
361.180.912,07
5,41
13:30

T

TATGD TAT GIDA
18,57
31.286.788,82
0,16
13:30

T

TAVHL TAV HAVALIMANLARI
264,50
480.726.953,50
1,54
13:30

T

TBORG T.TUBORG
133,60
16.147.726,20
1,11
13:25

T

TCELL TURKCELL
105,20
640.932.614,90
0,57
13:30

T

TCKRC KIRAC GALVANIZ
144,90
283.288.052,50
1,61
13:30

T

TDGYO TREND GMYO
15,52
12.334.106,74
3,60
13:29

T

TEHOL TERA YATIRIM TEK. HOL.
32,06
1.058.133.771,50
1,78
13:29

T

TEKTU TEK-ART TURIZM
10,27
50.279.725,32
2,56
13:29

T

TERA YATIRIM MENKUL DEGERLER
220,60
3.139.857.940,90
8,08
13:30

T

TEZOL EUROPAP KAGIT
17,47
55.635.177,29
3,00
13:30

T

TGSAS TGS DIS TICARET
181,30
50.568.599,60
2,74
13:30

T

THYAO TURK HAVA YOLLARI
296,50
2.489.572.650,00
0,34
13:30

T

TKFEN TEKFEN HOLDING
135,00
467.931.155,20
1,39
13:29

T

TKNSA TEKNOSA IC VE DIS TICARET
19,63
24.029.026,31
0,86
13:30

T

TLMAN TRABZON LIMAN
96,45
10.121.011,45
1,13
13:30

T

TMPOL TEMAPOL POLIMER PLASTIK
415,50
91.409.553,25
0,67
13:29

T

TMSN TUMOSAN MOTOR VE TRAKTOR
89,85
47.735.795,10
1,05
13:30

T

TNZTP TAPDI TINAZTEPE
24,16
29.854.159,80
0,41
13:27

T

TOASO TOFAS OTO. FAB.
285,75
260.047.962,50
1,47
13:30

T

TRALT TURK ALTIN ISLETMELERI
42,78
1.418.559.209,68
0,51
13:30

T

TRCAS TURCAS HOLDING
42,54
12.549.214,52
2,03
13:30

T

TRENJ TR DOGAL ENERJI
82,60
58.438.060,45
0,48
13:30

T

TRGYO TORUNLAR GMYO
97,55
76.504.395,95
1,41
13:29

T

TRHOL TERA FINANSAL YAT. HOL.
1.690,00
87.050.686,00
0,60
13:30

T

TRILC TURK ILAC SERUM
1,35
60.987.500,10
7,53
12:55

T

TRMET TR ANADOLU METAL MADENCILIK
108,60
178.196.874,20
0,56
13:30

T

TSGYO TSKB GMYO
6,69
1.772.813,09
0,00
13:20

T

TSKB T.S.K.B.
11,55
55.928.136,80
0,43
13:30

T

TSPOR TRABZONSPOR SPORTIF
0,92
52.475.647,21
0,00
13:30

T

TTKOM TURK TELEKOM
61,50
410.988.485,95
0,41
13:29

T

TTRAK TURK TRAKTOR
441,25
39.423.952,50
1,44
13:30

T

TUCLK TUGCELIK
4,19
19.114.478,95
1,21
13:30

T

TUKAS
2,37
173.443.609,20
0,84
13:30

T

TUPRS TUPRAS
232,40
1.264.611.796,20
1,02
13:30

T

TUREX TUREKS TURIZM TASIMACILIK
8,15
95.456.498,68
0,12
13:29

T

TURGG TURKER PROJE GAYRIMENKUL
28,04
9.147.744,08
0,14
13:29

T

TURSG TURKIYE SIGORTA
12,79
218.576.963,04
1,83
13:29

U

UCAYM UCAY MUHENDISLIK
37,84
722.901.728,90
3,78
13:30

U

UFUK YATIRIM
1.225,00
19.983.784,00
6,20
13:28

U

ULAS LAR TURIZM YAT.
26,94
11.333.761,10
1,32
13:27

U

ULKER BISKUVI
113,70
173.804.449,80
0,70
13:30

U

ULUFA ULUSAL FAKTORING
1,88
50.877.625,68
1,57
13:28

U

ULUSE ULUSOY ELEKTRIK
322,00
109.386.218,00
4,89
13:29

U

ULUUN ULUSOY UN SANAYI
8,03
18.675.611,20
0,12
13:29

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,71
5.858.466,54
0,24
13:30

U

USAK SERAMIK
1,50
114.639.809,40
0,67
13:30

V

VAKBN VAKIFLAR BANKASI
31,94
568.195.944,92
1,14
13:30

V

VAKFA VAKIF FAKTORING
12,63
280.197.434,92
2,43
13:30

V

VAKFN VAKIF FIN. KIR.
1,68
14.179.744,34
0,60
13:29

V

VAKKO TEKSTIL
79,80
15.496.929,80
0,56
13:29

V

VANGD VANET GIDA
83,20
6.763.584,70
1,46
13:29

V

VBTYZ VBT YAZILIM
29,70
53.560.563,58
2,17
13:30

V

VERTU VERUSATURK GIRISIM
38,36
11.573.977,22
1,05
13:30

V

VERUS A HOLDING
608,00
33.328.313,50
1,33
13:24

V

VESBE VESTEL BEYAZ ESYA
6,25
14.559.732,13
0,32
13:29

V

VESTL VESTEL
24,42
32.687.803,82
0,16
13:29

V

VKFYO VAKIF YAT. ORT.
29,18
3.810.369,66
1,67
13:30

V

VKGYO VAKIF GMYO
2,71
14.489.176,53
0,00
13:30

V

VKING VIKING KAGIT
25,54
4.374.737,00
0,00
13:28

V

VRGYO VERA KONSEPT GMYO
2,10
27.702.131,54
0,00
13:29

V

VSNMD VISNE MADENCILIK
85,95
56.619.394,10
2,33
13:30

Y

YAPRK YAPRAK SUT VE BESI CIFT.
12,84
11.272.929,64
0,16
13:29

Y

YATAS
39,44
6.762.207,02
0,41
13:29

Y

YAYLA EN. UR. TUR. VE INS
23,24
39.483.412,28
3,49
13:29

Y

YBTAS YIBITAS INSAAT MALZEME
16,11
1.092.323,86
2,25
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
111,60
394.735.205,70
0,09
13:30

Y

YESIL YATIRIM HOLDING
1,44
56.223.034,16
1,41
13:30

Y

YGGYO YENI GIMAT GMYO
216,00
13.622.626,20
1,69
13:29

Y

YIGIT AKU
23,88
59.534.484,66
0,00
13:30

Y

YKBNK YAPI VE KREDI BANK.
34,98
1.813.281.905,04
0,52
13:30

Y

YKSLN YUKSELEN CELIK
3,26
15.929.262,31
1,21
13:29

Y

YONGA MOBILYA
55,15
545.563,15
1,34
12:55

Y

YUNSA
10,74
50.236.301,72
2,38
13:30

Y

YYAPI YESIL YAPI
0,96
3.442.130,88
1,03
12:55

Y

YYLGD YAYLA GIDA
11,18
34.564.020,22
1,15
13:30

Z

ZEDUR ENERJI
10,06
14.398.247,91
0,49
13:29

Z

ZERGY ZERAY GMYO
14,72
104.006.031,83
1,52
13:30

Z

ZGYO Z GMYO
39,50
146.323.013,32
3,75
13:20

Z

ZOREN ZORLU ENERJI
2,90
39.951.825,60
0,34
13:30

Z

ZRGYO ZIRAAT GMYO
17,04
36.818.561,03
0,76
13:29