a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,61
1.098.135.269,80
9,94
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,98
33.805.696,80
0,40
18:10

A

ACSEL ACIPAYAM SELULOZ
110,50
34.167.847,50
4,91
18:10

A

ADEL KALEMCILIK
30,66
35.248.802,92
0,33
18:10

A

ADESE GAYRIMENKUL
15,75
610.359.016,01
3,85
18:10

A

ADGYO ADRA GMYO
49,52
71.673.213,70
3,47
18:10

A

AEFES ANADOLU EFES
13,67
705.018.943,27
0,58
18:10

A

AFYON CIMENTO
12,95
31.694.959,35
1,45
18:10

A

AGESA HAYAT EMEKLILIK
183,90
78.211.772,90
2,57
18:10

A

AGHOL ANADOLU GRUBU HOLDING
25,54
70.685.325,98
0,62
18:10

A

AGROT ECH TEKNOLOJI
7,56
74.624.993,22
1,18
18:10

A

AGYO ATAKULE GMYO
7,60
1.743.454,33
0,39
18:10

A

AHGAZ AHLATCI DOGALGAZ
27,80
95.262.492,80
3,74
18:10

A

AHSGY AHES GMYO
41,70
71.785.696,00
0,67
18:10

A

AKBNK AKBANK
59,45
7.757.895.936,45
4,80
18:10

A

AKCNS AKCANSA
135,50
55.386.540,50
1,31
18:10

A

AKENR AKENERJI
10,59
44.610.052,10
0,28
18:10

A

AKFGY AKFEN GMYO
2,62
81.353.620,90
2,24
18:10

A

AKFIS AKFEN INSAAT
22,28
37.232.662,24
1,07
18:10

A

AKFYE AKFEN YEN. ENERJI
16,97
72.423.071,27
1,39
18:10

A

AKGRT AKSIGORTA
6,04
159.450.997,47
0,49
18:10

A

AKMGY AKMERKEZ GMYO
239,90
5.838.213,70
0,25
18:10

A

AKSA
11,86
217.646.134,24
1,25
18:10

A

AKSEN AKSA ENERJI
37,64
216.209.356,66
4,27
18:10

A

AKSGY AKIS GMYO
7,84
38.585.810,64
2,00
18:10

A

AKSUE AKSU ENERJI
17,88
3.850.280,44
0,06
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,27
6.437.506,46
1,51
18:10

A

ALARK O HOLDING
79,45
357.308.723,85
1,67
18:10

A

ALBRK ALBARAKA TURK
7,97
227.357.534,44
3,74
18:10

A

ALCAR ALARKO CARRIER
945,00
34.366.950,00
2,58
18:10

A

ALCTL ALCATEL LUCENT TELETAS
118,50
23.516.141,80
0,34
18:10

A

ALFAS ALFA SOLAR ENERJI
44,12
38.068.125,98
2,04
18:10

A

ALGYO ALARKO GMYO
20,40
21.302.114,16
0,10
18:10

A

ALKA ALKIM KAGIT
13,82
134.623.313,54
9,97
18:10

A

ALKIM KIMYA
22,58
308.599.073,94
5,36
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
89,00
1.209.962.477,05
0,28
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
68,63
3.008.566.710,03
2,68
18:10

A

ALTNY ALTINAY SAVUNMA
72,55
220.357.806,95
1,63
18:10

A

ALVES KABLO
28,94
102.358.134,36
0,75
18:10

A

ANELE ANEL ELEKTRIK
16,22
138.684.381,84
2,58
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,84
297.897.120,47
8,81
18:10

A

ANHYT ANADOLU HAYAT EMEK.
88,90
95.471.974,40
0,22
18:10

A

ANSGR ANADOLU SIGORTA
20,70
236.783.894,12
0,58
18:10

A

ARASE DOGU ARAS ENERJI
52,85
29.786.408,60
3,91
18:10

A

ARCLK ARCELIK
117,00
270.903.484,60
2,58
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,46
62.250.837,78
1,70
18:10

A

ARENA BILGISAYAR
30,14
20.642.657,70
3,15
18:10

A

ARMGD ARMADA GIDA
34,44
191.408.683,86
0,17
18:10

A

ARSAN TEKSTIL
2,85
33.924.138,81
2,40
18:10

A

ARTMS ARTEMIS HALI
37,74
141.057.617,22
0,47
18:10

A

ARZUM EV ALETLERI
2,94
45.012.907,67
2,08
18:10

A

ASELS AN
216,10
5.205.784.413,90
0,41
18:10

A

ASGYO ASCE GMYO
11,81
122.567.088,46
5,82
18:10

A

ASTOR ENERJI
93,30
1.630.290.012,65
3,22
18:10

A

ASUZU ANADOLU ISUZU
58,20
58.944.989,70
3,00
18:10

A

ATAGY ATA GMYO
14,12
3.590.716,92
2,49
18:10

A

ATAKP ATAKEY PATATES
51,05
89.100.048,64
1,64
18:10

A

ATATP ATP YAZILIM
143,50
395.025.053,40
9,97
18:10

A

ATEKS AKIN TEKSTIL
80,65
524.193,10
3,40
18:10

A

ATLAS YAT. ORT.
6,44
2.099.710,85
1,83
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
69,90
2.705.847,40
0,14
18:10

A

AVGYO AVRASYA GMYO
16,45
120.217.189,23
9,67
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
43,50
49.306.124,50
3,03
18:10

A

AVOD A.V.O.D GIDA VE TARIM
5,01
63.376.776,18
5,47
18:10

A

AVPGY AVRUPAKENT GMYO
60,00
83.201.440,85
0,00
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,64
17.207.514,80
1,69
18:10

A

AYCES ALTINYUNUS CESME
435,00
14.937.067,25
2,68
18:10

A

AYDEM ENERJI
17,84
56.608.452,17
2,41
18:10

A

AYEN ENERJI
27,38
12.071.756,56
1,65
18:10

A

AYES CELIK HASIR VE CIT
14,55
1.055.366,36
4,83
18:10

A

AYGAZ
186,70
57.273.627,70
0,16
18:10

A

AZTEK TEKNOLOJI
51,10
62.463.095,95
2,67
18:10

B

BAGFS BAGFAS
31,76
35.295.955,36
0,44
18:10

B

BAHKM BAHADIR KIMYA
49,92
50.811.874,58
0,36
18:10

B

BAKAB BAK AMBALAJ
38,84
5.300.744,40
0,88
18:10

B

BALAT ACILAR ACILIK
69,65
1.545.646,60
3,49
18:10

B

BALSU GIDA
22,14
63.199.476,80
2,21
18:10

B

BANVT BANVIT
182,10
19.751.207,50
0,11
18:10

B

BARMA BAREM AMBALAJ
20,90
42.915.685,48
3,78
18:10

B

BASCM BASTAS BASKENT CIMENTO
16,80
1.944.538,56
2,89
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
38,44
40.432.484,56
1,32
18:10

B

BAYRK BAYRAK TABAN SANAYI
31,40
59.553.510,60
3,33
18:10

B

BEGYO BATI EGE GMYO
5,73
104.657.286,24
0,88
18:10

B

BERA HOLDING
18,11
1.164.779.731,25
6,72
18:10

B

BESLR BESLER GIDA
13,56
51.960.816,26
0,97
18:10

B

BEYAZ FILO
31,10
92.343.159,08
2,75
18:10

B

BFREN BOSCH FREN SISTEMLERI
176,00
53.705.959,90
1,57
18:10

B

BIENY BIEN YAPI URUNLERI
40,44
220.179.385,12
2,18
18:10

B

BIGCH BUYUK SEFLER EFS
56,00
54.123.701,90
1,17
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,20
103.477.808,06
3,03
18:10

B

BIMAS BIM MAGAZALAR
563,50
3.191.992.531,50
0,62
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
141,60
65.160.497,20
0,57
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,47
313.968.903,01
0,85
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
25,70
88.472.719,00
0,16
18:10

B

BIZIM MAGAZALARI
26,94
20.144.032,62
0,22
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,07
92.985.756,63
0,48
18:10

B

BLCYT BILICI YATIRIM
28,00
130.694.001,98
2,94
18:10

B

BLUME METAL KIMYA
60,05
230.912.971,70
0,33
18:10

B

BMSCH BMS CELIK HASIR
15,09
25.060.362,05
1,96
18:10

B

BMSTL BMS BIRLESIK METAL
68,60
57.268.323,10
0,22
18:10

B

BNTAS BANTAS AMBALAJ
6,79
26.792.906,80
0,00
18:10

B

BOBET BOGAZICI BETON SANAYI
19,29
46.514.465,06
1,88
18:10

B

BORLS BORLEASE OTOMOTIV
25,42
98.253.110,64
4,52
18:10

B

BORSK BOR SEKER
22,54
28.931.908,28
2,17
18:10

B

BOSSA
7,10
74.189.443,00
4,87
18:10

B

BRISA
78,90
33.220.825,40
5,05
18:10

B

BRKO BIRKO MENSUCAT
8,43
6.061.776,48
4,20
18:10

B

BRKSN BERKOSAN YALITIM
8,60
7.452.107,73
1,15
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
78,00
40.041.785,10
2,44
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,66
16.080.846,31
0,14
18:10

B

BRMEN BIRLIK MENSUCAT
14,15
2.628.046,40
4,97
18:10

B

BRSAN BORUSAN BORU SANAYI
414,75
276.489.802,75
0,30
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.255,00
86.425.879,00
0,13
18:10

B

BSOKE BATISOKE CIMENTO
15,75
187.786.819,93
0,76
18:10

B

BTCIM BATI CIMENTO
4,53
983.673.417,77
0,44
18:10

B

BUCIM BURSA CIMENTO
6,25
78.973.385,44
2,19
18:10

B

BULGS BULLS GSYO
33,58
182.053.778,58
0,18
18:10

B

BURCE LIK
19,98
242.633.458,47
0,91
18:10

B

BURVA BURCELIK VANA
125,30
12.250.874,50
2,19
18:10

B

BVSAN BULBULOGLU VINC
118,20
170.983.655,90
6,26
18:10

B

BYDNR BAYDONER RESTORANLARI
22,18
4.598.228,14
2,29
18:10

C

CANTE CAN2 TERMIK
2,14
627.437.319,34
1,83
18:10

C

CASA EMTIA PETROL
92,00
1.247.147,70
1,18
18:10

C

CATES ELEKTRIK
32,20
21.391.291,64
1,41
18:10

C

CCOLA COCA COLA ICECEK
47,12
497.594.251,28
1,01
18:10

C

CELHA CELIK HALAT
9,18
13.135.014,07
2,44
18:10

C

CEMAS DOKUM
6,85
148.951.606,45
1,03
18:10

C

CEMTS CEMTAS
11,20
95.914.770,87
2,85
18:10

C

CEMZY CEM ZEYTIN
30,00
93.139.186,56
0,46
18:10

C

CEOEM CEO EVENT MEDYA
37,68
73.071.170,78
0,32
18:10

C

CGCAM CAGDAS CAM
36,86
169.612.788,88
0,59
18:10

C

CIMSA
43,64
438.891.222,76
1,27
18:10

C

CLEBI CELEBI
1.522,00
58.412.971,00
1,30
18:10

C

CMBTN CIMBETON
2.288,00
33.840.164,00
0,61
18:10

C

CMENT CIMENTAS
361,00
1.457.478,50
1,10
18:10

C

CONSE CONSUS ENERJI
3,23
16.331.669,10
0,62
18:10

C

COSMO S YAT. HOLDING
162,30
11.692.484,40
6,13
18:10

C

CRDFA CREDITWEST FAKTORING
27,66
30.618.920,26
1,91
18:10

C

CRFSA CARREFOURSA
90,95
100.555.693,10
2,88
18:10

C

CUSAN CUHADAROGLU METAL
28,10
22.191.472,78
6,33
18:10

C

CVKMD CVK MADEN
16,50
710.500.118,23
2,68
18:10

C

CWENE CW ENERJI
25,06
686.165.169,72
1,88
18:10

D

DAGI GIYIM
8,15
64.240.955,23
0,25
18:10

D

DAPGM DAP GAYRIMENKUL
14,71
624.855.097,84
2,72
18:10

D

DARDL DARDANEL
2,55
71.184.888,11
0,78
18:10

D

DCTTR DCT TRADING DIS TICARET
34,96
168.450.827,58
0,87
18:10

D

DENGE HOLDING
2,89
59.815.881,07
0,70
18:10

D

DERHL DERLUKS YATIRIM HOLDING
18,69
431.208.269,64
3,37
18:10

D

DERIM OD
42,36
78.114.906,96
4,44
18:10

D

DESA DERI
15,30
65.360.190,75
4,08
18:10

D

DESPC DESPEC BILGISAYAR
62,65
28.299.485,80
4,93
18:10

D

DEVA HOLDING
71,15
125.361.730,00
1,11
18:10

D

DGATE DATAGATE BILGISAYAR
71,40
23.031.395,30
1,65
18:10

D

DGGYO DOGUS GMYO
33,00
2.745.322,20
1,73
18:10

D

DGNMO DOGANLAR MOBILYA
6,13
20.721.687,21
3,31
18:10

D

DIRIT EKS DIRILIS TEKSTIL
28,30
1.534.304,42
2,41
18:10

D

DITAS DOGAN
26,14
39.421.127,48
1,58
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,46
257.666.826,15
1,67
18:10

D

DMRGD DMR UNLU MAMULLER
25,60
44.194.828,52
0,16
18:10

D

DMSAS DEMISAS DOKUM
8,84
49.451.007,37
2,79
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,66
25.905.691,90
1,56
18:10

D

DOAS DOGUS OTOMOTIV
181,10
547.302.402,40
0,61
18:10

D

DOBUR DOGAN BURDA
346,00
196.548.730,25
8,34
18:10

D

DOCO DO-CO
10.770,00
21.496.595,00
0,47
18:10

D

DOFER YAPI MALZEMELERI
58,15
188.490.864,40
0,68
18:10

D

DOFRB DOF ROBOTIK
149,20
3.735.538.854,70
9,95
18:10

D

DOGUB DOGUSAN
21,14
4.196.270,22
0,56
18:10

D

DOHOL DOGAN HOLDING
17,68
241.021.387,32
0,17
18:10

D

DOKTA S DOKUMCULUK
24,30
8.434.104,44
3,42
18:10

D

DSTKF DESTEK FINANS FAKTORING
567,00
3.510.957.748,50
10,00
18:10

D

DUNYH DUNYA HOLDING
99,25
122.427.735,15
9,97
18:10

D

DURDO DURAN DOGAN BASIM
3,51
64.742.988,25
5,39
18:10

D

DURKN DURUKAN SEKERLEME
15,60
41.250.447,63
0,84
18:10

D

DYOBY DYO BOYA
14,59
18.999.166,69
0,07
18:10

D

DZGYO DENIZ GMYO
7,16
19.555.347,71
0,28
18:10

E

EBEBK EBEBEK MAGAZACILIK
53,10
35.176.676,25
3,19
18:10

E

ECILC ECZACIBASI ILAC
92,40
422.125.466,50
1,54
18:10

E

ECZYT ECZACIBASI YATIRIM
335,00
374.330.356,00
5,02
18:10

E

EDATA E-DATA TEKNOLOJI
4,76
28.770.978,22
0,42
18:10

E

EDIP GAYRIMENKUL
33,26
36.953.186,78
3,03
18:10

E

EFORC EFOR CAY SANAYI
123,50
149.640.547,30
5,02
18:10

E

EGEEN EGE ENDUSTRI
7.995,00
85.674.835,00
0,31
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
25,70
30.508.553,84
1,15
18:10

E

EGEPO NASMED L
8,05
21.657.262,35
0,49
18:10

E

EGGUB EGE GUBRE
109,40
52.234.360,60
2,76
18:10

E

EGPRO EGE PROFIL
27,84
29.485.259,54
1,63
18:10

E

EGSER EGE SERAMIK
3,52
17.291.741,35
0,00
18:10

E

EKGYO EMLAK KONUT GMYO
19,51
4.303.432.648,02
5,75
18:10

E

EKIZ KIMYA
101,90
3.780.646,40
6,48
18:10

E

EKOS TEKNOLOJI
24,26
39.125.064,66
2,02
18:10

E

EKSUN GIDA
6,51
20.740.418,16
0,00
18:10

E

ELITE NATUREL ORGANIK GIDA
33,70
30.612.805,72
0,88
18:10

E

EMKEL EMEK ELEKTRIK
74,05
33.333.237,25
9,97
18:10

E

EMNIS EMINIS AMBALAJ
199,00
1.510.899,80
0,50
18:10

E

ENDAE ENDA ENERJI HOLDING
15,48
28.418.488,37
0,64
18:10

E

ENERY A ENERJI
8,80
580.433.221,26
4,97
18:10

E

ENJSA ENERJISA ENERJI
81,10
276.343.122,15
1,70
18:10

E

ENKAI ENKA INSAAT
70,40
846.811.310,70
0,42
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
94,20
115.868.921,55
3,06
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,60
82.105.456,48
2,39
18:10

E

EPLAS EGT
6,99
42.390.184,23
4,12
18:10

E

ERBOS AN
185,90
13.580.013,20
1,90
18:10

E

ERCB ERCIYAS CELIK BORU
77,65
11.367.080,75
0,64
18:10

E

EREGL I DEMIR CELIK
29,34
3.044.802.562,24
1,08
18:10

E

ERSU GIDA
19,00
6.600.912,60
3,36
18:10

E

ESCAR FILO
20,26
299.737.050,72
2,43
18:10

E

ESCOM ESCORT TEKNOLOJI
2,98
37.359.375,84
0,33
18:10

E

ESEN BOGA ELEKTRIK
13,91
135.958.932,60
2,43
18:10

E

ETILR ETILER GIDA
4,59
46.826.587,52
1,77
18:10

E

ETYAT EURO TREND YAT. ORT.
23,60
29.980.024,02
2,34
18:10

E

EUHOL EURO YATIRIM HOLDING
10,15
6.899.647,50
2,40
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
16,35
16.444.519,30
8,96
18:10

E

EUPWR EUROPOWER ENERJI
27,02
157.829.230,00
3,57
18:10

E

EUREN EUROPEN ENDUSTRI
8,10
567.016.529,73
0,62
18:10

E

EUYO EURO YAT. ORT.
13,76
6.105.537,80
1,22
18:10

E

EYGYO EYG GMYO
4,69
48.096.367,97
2,18
18:10

F

FADE GIDA
15,15
14.089.742,23
1,11
18:10

F

FENER BAHCE FUTBOL
11,10
204.711.930,85
3,06
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,05
7.845.652,77
0,40
18:10

F

FMIZP F-M IZMIT PISTON
313,25
12.648.370,50
2,03
18:10

F

FONET BILGI TEKNOLOJILERI
16,30
81.334.673,06
3,09
18:10

F

FORMT FORMET METAL VE CAM
3,99
225.513.250,89
0,50
18:10

F

FORTE BILGI ILETISIM
68,65
28.096.211,60
0,44
18:10

F

FRIGO PAK GIDA
10,19
105.459.928,21
0,49
18:10

F

FROTO FORD OTOSAN
98,80
1.306.106.479,15
1,10
18:10

F

FZLGY FUZUL GMYO
14,45
68.575.709,71
2,69
18:10

G

GARAN TI BANKASI
135,70
5.038.532.077,40
3,42
18:10

G

GARFA GARANTI FAKTORING
27,38
11.432.251,28
2,21
18:10

G

GEDIK Y. MEN. DEG.
7,34
448.963.200,83
9,88
18:10

G

GEDZA GEDIZ AMBALAJ
29,70
51.210.043,76
6,49
18:10

G

GENIL GEN ILAC
197,10
153.421.167,90
1,28
18:10

G

GENTS GENTAS
8,50
45.740.877,23
4,71
18:10

G

GEREL GERSAN ELEKTRIK
22,02
270.534.321,56
3,00
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
44,00
168.457.860,96
5,34
18:10

G

GIPTA OFIS KIRTASIYE
113,10
457.760.652,80
9,95
18:10

G

GLBMD GLOBAL MEN. DEG.
13,37
4.250.533,42
3,64
18:10

G

GLCVY GELECEK VARLIK YONETIMI
62,95
16.078.512,75
0,72
18:10

G

GLRMK GULERMAK AGIR SANAYI
181,40
504.534.936,10
0,38
18:10

G

GLRYH GULER YAT. HOLDING
4,60
209.709.689,80
2,22
18:10

G

GLYHO GLOBAL YAT. HOLDING
8,94
214.224.199,09
2,41
18:10

G

GMTAS GIMAT MAGAZACILIK
40,04
434.701.103,92
5,59
18:10

G

GOKNR GOKNUR GIDA
23,02
81.059.268,86
1,12
18:10

G

GOLTS GOLTAS CIMENTO
322,75
26.971.252,75
0,46
18:10

G

GOODY GOOD-YEAR
18,00
24.524.082,67
2,01
18:10

G

GOZDE GIRISIM
21,02
39.362.298,68
1,41
18:10

G

GRNYO GARANTI YAT. ORT.
13,80
3.805.671,86
4,30
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
340,75
215.826.913,00
2,22
18:10

G

GRTHO GRAINTURK HOLDING
518,00
438.416.459,00
0,86
18:10

G

GSDDE GSD DENIZCILIK
9,94
13.123.994,55
0,70
18:10

G

GSDHO GSD HOLDING
4,50
31.150.447,14
0,45
18:10

G

GSRAY GALATASARAY SPORTIF
1,41
471.961.673,42
1,40
18:10

G

GUBRF GUBRE FABRIK.
281,25
691.827.121,00
0,45
18:10

G

GUNDG GUNDOGDU GIDA
93,50
47.957.244,90
0,11
18:10

G

GWIND GALATA WIND ENERJI
23,56
71.757.705,32
1,01
18:10

G

GZNMI GEZINOMI SEYAHAT
250,00
100.547.562,50
0,89
18:10

H

HALKB T. HALK BANKASI
28,82
2.912.266.110,70
1,37
18:10

H

HATEK HATAY TEKSTIL
15,87
26.595.399,71
2,16
18:10

H

HATSN HATSAN GEMI
48,94
57.222.873,92
1,01
18:10

H

HDFGS HEDEF GIRISIM
2,69
239.161.327,79
1,82
18:10

H

HEDEF HOLDING
70,20
583.822.711,50
9,95
18:10

H

HEKTS HEKTAS
3,55
375.829.196,60
0,57
18:10

H

HKTM HIDROPAR HAREKET KONTROL
13,18
48.893.283,67
0,61
18:10

H

HLGYO HALK GMYO
3,68
134.774.558,45
2,90
18:10

H

HOROZ LOJISTIK
60,00
135.064.119,20
1,10
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
81,55
79.493.682,50
0,31
18:10

H

HTTBT HITIT BILGISAYAR
49,72
26.499.238,52
0,48
18:10

H

HUBVC HUB GIRISIM
2,87
11.119.830,98
2,38
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,60
40.611.316,17
1,37
18:10

H

HURGZ HURRIYET GZT.
7,34
54.810.421,34
1,87
18:10

I

ICBCT ICBC TURKEY BANK
17,03
49.958.228,86
0,23
18:10

I

ICUGS ICU GIRISIM
3,06
46.292.466,54
0,65
18:10

I

IDGYO IDEALIST GMYO
3,68
2.576.016,73
0,27
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
30,50
849.428.148,14
0,85
18:10

I

IHAAS IHLAS HABER AJANSI
31,66
49.853.397,78
1,98
18:10

I

IHEVA IHLAS EV ALETLERI
2,73
37.489.674,46
3,19
18:10

I

IHGZT IHLAS GAZETECILIK
1,79
146.702.909,63
0,56
18:10

I

IHLAS HOLDING
3,79
641.000.443,54
9,86
18:10

I

IHLGM IHLAS GAYRIMENKUL
3,08
291.282.352,00
5,48
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,61
67.549.506,14
0,77
18:10

I

IMASM IMAS MAKINA
4,05
135.097.327,52
3,80
18:10

I

INDES INDEKS BILGISAYAR
8,08
35.552.104,23
0,98
18:10

I

INFO YATIRIM
3,77
300.412.159,14
0,53
18:10

I

INGRM INGRAM BILISIM
435,50
17.412.989,75
2,46
18:10

I

INTEK INNOSA TEKNOLOJI
341,00
3.955.020,75
2,22
18:10

I

INTEM A
284,25
171.869.557,25
0,98
18:10

I

INVEO YATIRIM HOLDING
11,12
385.844.332,35
4,91
18:10

I

INVES TCO HOLDING
322,25
184.575.119,75
0,39
18:10

I

IPEKE IPEK DOGAL ENERJI
78,65
417.163.107,30
6,00
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
129,80
3.162.003,00
0,15
18:10

I

ISBTR IS BANKASI (B)
513.997,50
2.619.995,00
8,23
18:10

I

ISCTR IS BANKASI (C)
13,23
5.798.209.864,66
5,16
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
38,14
64.093.403,80
0,47
18:10

I

ISFIN IS FIN.KIR.
16,58
26.165.874,22
1,84
18:10

I

ISGSY IS GIRISIM
75,00
145.695.641,10
4,15
18:10

I

ISGYO IS GMYO
18,95
135.214.670,13
0,58
18:10

I

ISKPL ISIK PLASTIK
7,26
339.535.450,92
2,55
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
4.000.000,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,00
275.980.446,08
0,59
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,53
6.654.869,70
1,95
18:10

I

ISYAT IS YAT. ORT.
8,94
12.058.183,21
2,08
18:10

I

IZENR IZDEMIR ENERJI
9,39
160.557.174,74
3,30
18:10

I

IZFAS IZMIR FIRCA
142,70
58.668.139,90
0,92
18:10

I

IZINV IZ YATIRIM HOLDING
64,50
13.009.164,85
1,02
18:10

I

IZMDC IZMIR DEMIR CELIK
6,61
57.143.937,74
2,07
18:10

J

JANTS A JANT SANAYI
21,92
52.172.930,48
0,36
18:10

K

KAPLM KAPLAMIN
493,50
955.109.340,50
9,78
18:10

K

KAREL ELEKTRONIK
9,00
32.472.159,24
0,88
18:10

K

KARSN KARSAN OTOMOTIV
10,75
113.466.056,97
2,98
18:10

K

KARTN KARTONSAN
84,05
41.616.336,65
0,66
18:10

K

KATMR KATMERCILER EKIPMAN
2,82
381.216.812,78
3,42
18:10

K

KAYSE RI SEKER FABRIKASI
18,86
48.694.402,95
0,48
18:10

K

KBORU KUZEY BORU
14,88
149.534.267,28
1,92
18:10

K

KCAER KOCAER CELIK
13,54
77.366.295,57
1,10
18:10

K

KCHOL KOC HOLDING
167,70
4.604.788.437,70
3,51
18:10

K

KENT GIDA
806,00
1.952.157,00
2,18
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,60
2.166.950,40
2,36
18:10

K

KFEIN KAFEIN YAZILIM
9,18
39.864.671,19
0,33
18:10

K

KGYO KORAY GMYO
3,82
47.215.654,23
0,53
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,59
15.275.395,44
0,55
18:10

K

KLGYO KILER GMYO
6,22
112.363.810,19
0,96
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
34,10
60.193.547,06
0,77
18:10

K

KLMSN KLIMASAN KLIMA
39,38
56.891.167,24
4,56
18:10

K

KLNMA T. KALKINMA BANK.
12,10
4.372.411,55
0,41
18:10

K

KLRHO KILER HOLDING
117,80
390.235.491,40
0,60
18:10

K

KLSER KALESERAMIK
29,84
26.490.181,28
1,06
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,52
34.138.540,90
0,93
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,20
134.709.119,70
1,63
18:10

K

KMPUR KIMTEKS POLIURETAN
18,35
38.416.141,13
0,11
18:10

K

KNFRT KONFRUT TARIM
21,48
40.899.984,62
0,19
18:10

K

KOCMT KOC METALURJI
2,96
70.697.052,25
0,34
18:10

K

KONKA KONYA KAGIT
50,95
63.930.183,61
1,29
18:10

K

KONTR OLMATIK TEKNOLOJI
32,60
1.612.040.131,10
5,34
18:10

K

KONYA CIMENTO
4.980,00
36.512.365,00
0,55
18:10

K

KOPOL KOZA POLYESTER
6,71
54.559.540,92
1,67
18:10

K

KORDS A TEKNIK TEKSTIL
58,60
85.959.907,60
1,51
18:10

K

KOTON MAGAZACILIK
17,69
60.495.985,13
3,75
18:10

K

KOZAA KOZA MADENCILIK
90,55
1.049.357.636,90
4,08
18:10

K

KOZAL KOZA ALTIN
25,40
3.367.940.633,90
0,87
18:10

K

KRDMA KARDEMIR (A)
31,32
47.809.248,32
1,57
18:10

K

KRDMB KARDEMIR (B)
27,18
28.336.525,92
1,04
18:10

K

KRDMD KARDEMIR (D)
27,80
1.852.292.597,16
0,65
18:10

K

KRGYO KORFEZ GMYO
3,26
61.543.961,70
1,56
18:10

K

KRONT KRON TEKNOLOJI
14,70
64.005.194,47
8,13
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,52
23.843.537,89
3,84
18:10

K

KRSTL KRISTAL KOLA
10,71
132.720.345,50
3,88
18:10

K

KRTEK KARSU TEKSTIL
29,52
38.374.659,36
1,86
18:10

K

KRVGD KERVAN GIDA
2,47
22.305.819,95
0,80
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.590,00
2.526.792,50
0,55
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
12,80
740.172.641,02
1,99
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
76,65
37.446.946,05
0,86
18:10

K

KUTPO KUTAHYA PORSELEN
114,80
91.780.784,10
5,28
18:10

K

KUVVA GIDA
145,00
20.143.549,00
6,15
18:10

K

KUYAS YATIRIM
50,00
482.055.677,10
0,16
18:10

K

KZBGY KIZILBUK GYO
15,93
255.625.481,84
1,42
18:10

K

KZGYO KUZUGRUP GMYO
22,92
14.683.877,80
0,95
18:10

L

LIDER LDR TURIZM
321,75
74.853.733,50
2,50
18:10

L

LIDFA LIDER FAKTORING
4,02
42.084.239,32
1,95
18:10

L

LILAK LILA KAGIT
28,14
141.012.222,32
5,89
18:10

L

LINK BILGISAYAR
352,75
639.036.894,25
6,18
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,82
17.013.924,01
0,88
18:10

L

LMKDC LIMAK DOGU ANADOLU
25,30
90.973.216,46
3,21
18:10

L

LOGO YAZILIM
166,20
42.961.297,20
2,24
18:10

L

LRSHO LORAS HOLDING
6,01
284.814.100,66
5,95
18:10

L

LUKSK LUKS KADIFE
113,00
20.651.150,70
1,07
18:10

L

LYDHO LYDIA HOLDING
128,80
159.273.725,00
2,96
18:10

L

LYDYE LYDIA YESIL ENERJI
12.572,50
22.528.002,50
0,32
18:10

M

MAALT MARMARIS ALTINYUNUS
1.115,00
28.926.333,00
1,76
18:10

M

MACKO LIK INTERNET HIZMETLERI
38,42
13.449.323,20
0,05
18:10

M

MAGEN MARGUN ENERJI
22,00
54.203.107,84
0,92
18:10

M

MAKIM MAKINE
17,74
8.016.580,33
0,39
18:10

M

MAKTK MAKINA TAKIM
17,80
81.722.061,50
3,21
18:10

M

MANAS ENERJI YONETIMI
7,09
44.578.764,39
1,80
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,60
22.310.826,94
2,37
18:10

M

MARKA YATIRIM HOLDING
45,28
26.541.498,42
1,05
18:10

M

MARMR MARMARA HOLDING
5,56
359.404.915,29
9,88
18:10

M

MARTI OTEL
3,52
81.765.216,81
1,12
18:10

M

MAVI GIYIM
37,30
400.419.947,26
3,12
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,16
37.049.464,92
3,35
18:10

M

MEGAP MEGA POLIETILEN
4,50
4.063.594,44
2,74
18:10

M

MEGMT MEGA METAL
32,76
57.290.772,78
2,33
18:10

M

MEKAG MEKA GLOBAL MAKINE
5,06
35.835.335,89
1,17
18:10

M

MEPET METRO PETROL VE TESISLERI
17,00
17.039.064,57
3,03
18:10

M

MERCN MERCAN KIMYA
38,00
662.337.611,72
7,99
18:10

M

MERIT TURIZM
18,70
51.437.542,51
0,65
18:10

M

MERKO GIDA
14,55
80.127.887,40
0,41
18:10

M

METRO HOLDING
3,93
33.156.456,34
0,51
18:10

M

MGROS MIGROS TICARET
471,50
1.426.322.463,50
1,02
18:10

M

MHRGY MHR GMYO
4,04
14.150.475,11
2,65
18:10

M

MIATK MIA TEKNOLOJI
41,78
630.633.950,24
3,60
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
68,85
1.829.297,25
0,15
18:10

M

MNDRS MENDERES TEKSTIL
15,77
42.769.245,88
1,09
18:10

M

MNDTR MONDI TURKEY
7,39
41.295.541,09
3,36
18:10

M

MOBTL MOBILTEL ILETISIM
7,24
111.087.569,54
3,72
18:10

M

MOGAN ENERJI
9,53
53.544.374,19
2,56
18:10

M

MOPAS MARKETCILIK
37,10
379.999.584,34
4,80
18:10

M

MPARK MLP SAGLIK
325,75
281.462.751,00
4,12
18:10

M

MRGYO MARTI GMYO
3,15
161.188.565,33
2,17
18:10

M

MRSHL MARSHALL
1.905,00
35.673.394,00
1,30
18:10

M

MSGYO MISTRAL GMYO
5,99
13.288.190,45
1,32
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,62
16.825.392,02
2,69
18:10

M

MTRYO METRO YAT. ORT.
9,50
25.652.351,62
6,59
18:10

M

MZHLD MAZHAR ZORLU HOLDING
7,03
2.681.059,10
0,14
18:10

N

NATEN NATUREL ENERJI
9,00
45.494.910,31
1,85
18:10

N

NETAS TELEKOM.
77,00
101.805.622,30
0,58
18:10

N

NIBAS NIGBAS NIGDE BETON
23,26
16.965.900,22
3,08
18:10

N

NTGAZ NATURELGAZ
9,60
72.748.891,60
1,27
18:10

N

NTHOL NET HOLDING
43,30
44.509.699,10
0,98
18:10

N

NUGYO NUROL GMYO
10,18
22.802.553,22
2,21
18:10

N

NUHCM NUH CIMENTO
218,80
10.603.421,50
0,50
18:10

O

OBAMS OBA MAKARNACILIK
44,30
202.146.383,64
2,29
18:10

O

OBASE BILGISAYAR
36,86
8.086.329,26
0,60
18:10

O

ODAS ELEKTRIK
5,30
164.260.229,16
3,28
18:10

O

ODINE TEKNOLOJI
156,20
99.234.621,00
0,39
18:10

O

OFSYM OFIS YEM GIDA
64,70
16.454.754,35
0,46
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
120,30
108.242.215,50
1,31
18:10

O

ONRYT ONUR TEKNOLOJI
82,75
79.877.604,35
2,48
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,00
3.290.003,96
1,01
18:10

O

ORGE ENERJI ELEKTRIK
72,45
91.649.255,70
0,07
18:10

O

ORMA N MAHSULLERI
201,00
2.795.938,00
0,00
18:10

O

OSMEN OSMANLI MENKUL
8,63
15.963.825,68
1,05
18:10

O

OSTIM ENDUSTRIYEL YAT
3,48
40.014.569,11
0,58
18:10

O

OTKAR OTOKAR
485,50
251.922.364,50
4,90
18:10

O

OTTO HOLDING
457,00
11.344.746,75
1,19
18:10

O

OYAKC OYAK CIMENTO
21,04
404.780.556,70
0,00
18:10

O

OYAYO OYAK YAT. ORT.
38,40
9.355.381,46
1,05
18:10

O

OYLUM SINAI YATIRIMLAR
10,88
10.064.469,49
1,72
18:10

O

OYYAT OYAK YATIRIM MENKUL
45,86
13.083.647,42
0,13
18:10

O

OZATD OZATA DENIZCILIK
240,80
197.803.721,30
6,36
18:10

O

OZGYO OZDERICI GMYO
3,14
46.047.477,02
1,62
18:10

O

OZKGY OZAK GMYO
13,50
74.899.803,07
1,96
18:10

O

OZRDN OZERDEN AMBALAJ
9,35
4.295.943,19
1,08
18:10

O

OZSUB OZSU BALIK
18,41
11.311.494,76
0,54
18:10

O

OZYSR OZYASAR TEL
32,58
48.059.497,56
2,00
18:10

P

PAGYO PANORA GMYO
97,70
31.569.857,75
0,41
18:10

P

PAMEL ELEKTRIK
99,70
73.136.778,70
3,58
18:10

P

PAPIL ON SAVUNMA
16,25
93.101.558,31
1,52
18:10

P

PARSN PARSAN
98,00
35.483.158,55
1,24
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
111,00
280.019.543,60
0,73
18:10

P

PATEK PASIFIK TEKNOLOJI
30,64
489.978.086,48
1,98
18:10

P

PCILT PC ILETISIM MEDYA
22,30
187.631.756,48
3,21
18:10

P

PEKGY PEKER GMYO
8,21
2.813.367.108,06
3,53
18:10

P

PENGD PENGUEN GIDA
9,30
50.779.751,75
1,53
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,46
34.904.934,56
0,90
18:10

P

PETKM PETKIM
18,29
995.332.812,64
0,11
18:10

P

PETUN PINAR ET VE UN
13,22
22.847.813,53
0,15
18:10

P

PGSUS PEGASUS
222,30
4.534.384.908,80
0,76
18:10

P

PINSU PINAR SU
11,42
47.340.924,81
1,47
18:10

P

PKART PLASTIKKART
79,15
15.211.093,00
3,48
18:10

P

PKENT PETROKENT TURIZM
225,90
37.836.000,10
0,18
18:10

P

PLTUR PLATFORM TURIZM
25,64
46.763.846,28
0,87
18:10

P

PNLSN PANELSAN CATI CEPHE
40,88
16.012.298,84
1,73
18:10

P

PNSUT PINAR SUT
13,67
23.427.684,44
1,51
18:10

P

POLHO POLISAN HOLDING
20,80
394.909.400,62
5,20
18:10

P

POLTK POLITEKNIK METAL
7.400,00
115.379.285,00
0,10
18:10

P

PRDGS PARDUS GIRISIM
6,46
16.734.633,48
2,27
18:10

P

PRKAB TURK PRYSMIAN KABLO
33,28
8.554.225,22
0,72
18:10

P

PRKME PARK ELEK.MADENCILIK
18,42
194.101.255,29
2,02
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
15,49
9.952.944,68
0,64
18:10

P

PSDTC PERGAMON DIS TICARET
150,90
14.931.872,50
0,60
18:10

P

PSGYO PASIFIK GMYO
3,16
585.975.905,74
0,96
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
59,50
4.844.507,55
1,49
18:10

Q

QNBTR QNB BANK
463,00
15.670.111,50
2,04
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
8,83
356.249.356,75
1,56
18:10

R

RALYH RAL YATIRIM HOLDING
162,10
128.369.726,00
0,31
18:10

R

RAYSG RAY SIGORTA
241,10
50.984.640,30
0,88
18:10

R

REEDR REEDER TEKNOLOJI
10,64
373.436.016,00
0,19
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
152,00
211.665.059,20
1,87
18:10

R

RNPOL RAINBOW POLIKARBONAT
37,60
5.253.370,42
0,74
18:10

R

RODRG RODRIGO TEKSTIL
22,18
9.406.732,74
6,18
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,52
1.174.740.374,86
9,98
18:10

R

RUBNS RUBENIS TEKSTIL
21,34
14.449.001,70
0,09
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,96
248.454.953,79
0,47
18:10

R

RYGYO REYSAS GMYO
22,90
117.789.364,54
1,78
18:10

R

RYSAS REYSAS LOJISTIK
15,74
102.453.939,90
0,51
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
19,86
145.202.432,53
2,37
18:10

S

SAHOL SABANCI HOLDING
81,35
4.527.680.236,75
5,95
18:10

S

SAMAT SARAY MATBAACILIK
6,54
12.352.200,44
1,06
18:10

S

SANEL MUHENDISLIK
30,62
4.286.626,58
3,71
18:10

S

SANFM SANIFOAM ENDUSTRI
7,68
151.943.650,71
4,12
18:10

S

SANKO PAZARLAMA
23,10
6.470.957,04
1,28
18:10

S

SARKY SARKUYSAN
14,60
39.181.791,67
3,88
18:10

S

SASA POLYESTER
3,34
5.340.329.779,30
1,18
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
55,00
53.592.797,60
2,33
18:10

S

SDTTR SDT UZAY VE SAVUNMA
203,00
125.611.164,10
1,07
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,48
68.609.607,26
0,18
18:10

S

SEGYO SEKER GMYO
4,46
16.257.653,47
0,45
18:10

S

SEKFK SEKER FIN. KIR.
8,50
2.115.802,55
1,05
18:10

S

SEKUR O PLASTIK
14,80
3.113.949,86
1,27
18:10

S

SELEC SELCUK ECZA DEPOSU
76,50
61.600.699,50
1,03
18:10

S

SELVA GIDA
3,70
42.161.135,59
2,63
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,67
59.270.983,34
1,81
18:10

S

SEYKM SEYITLER KIMYA
6,88
11.254.000,02
3,78
18:10

S

SILVR SILVERLINE ENDUSTRI
3,00
24.813.828,92
9,89
18:10

S

SISE CAM
35,60
1.528.540.699,12
0,78
18:10

S

SKBNK SEKERBANK
6,91
543.089.886,44
2,83
18:10

S

SKTAS SOKTAS
5,64
176.048.753,79
9,94
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
125,80
7.498.735,30
0,87
18:10

S

SKYMD SEKER YATIRIM
14,29
79.377.703,62
1,04
18:10

S

SMART IKS YAZILIM
25,06
23.609.193,56
0,00
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
27,74
40.196.725,42
1,49
18:10

S

SMRVA SUMER VARLIK YONETIM
265,25
618.925.035,75
9,93
18:10

S

SNGYO SINPAS GMYO
4,64
112.093.949,46
0,00
18:10

S

SNICA SANICA ISI SANAYI
4,77
100.633.393,93
0,63
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
215,00
2.998.570,00
3,76
18:10

S

SNPAM SONMEZ PAMUKLU
23,02
2.127.137,94
0,70
18:10

S

SODSN SODAS SODYUM SANAYII
106,00
1.355.546,00
0,86
18:10

S

SOKE DEGIRMENCILIK
12,25
26.099.828,55
0,24
18:10

S

SOKM SOK MARKETLER TICARET
37,18
307.947.518,40
0,22
18:10

S

SONME Z FILAMENT
134,60
6.807.270,20
0,98
18:10

S

SRVGY SERVET GMYO
3,18
94.076.879,22
2,75
18:10

S

SUMAS SUNI TAHTA
310,00
1.891.095,75
1,51
18:10

S

SUNTK SUN TEKSTIL
45,44
17.753.942,42
2,66
18:10

S

SURGY SUR TATIL EVLERI GMYO
44,26
76.769.849,70
0,09
18:10

S

SUWEN TEKSTIL
10,42
37.332.323,19
2,43
18:10

T

TABGD TAB GIDA
231,70
79.671.235,90
0,39
18:10

T

TARKM TARKIM BITKI KORUMA
419,50
205.747.942,00
0,42
18:10

T

TATEN TATLIPINAR ENERJI URETIM
82,25
581.514.311,75
0,92
18:10

T

TATGD TAT GIDA
12,74
26.225.253,64
2,90
18:10

T

TAVHL TAV HAVALIMANLARI
233,60
757.160.666,00
1,23
18:10

T

TBORG T.TUBORG
172,60
38.613.616,90
0,80
18:10

T

TCELL TURKCELL
98,10
2.690.648.067,00
3,25
18:10

T

TCKRC KIRAC GALVANIZ
48,70
35.349.723,56
0,21
18:10

T

TDGYO TREND GMYO
20,00
32.899.152,71
0,00
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
40,50
1.967.998.084,56
0,00
18:10

T

TEKTU TEK-ART TURIZM
21,00
386.730.252,00
7,41
18:10

T

TERA YATIRIM MENKUL DEGERLER
673,00
915.379.572,00
0,07
18:10

T

TEZOL EUROPAP KAGIT
14,68
29.851.746,08
0,74
18:10

T

TGSAS TGS DIS TICARET
185,10
18.979.895,30
2,78
18:10

T

THYAO TURK HAVA YOLLARI
311,00
9.766.933.210,00
1,27
18:10

T

TKFEN TEKFEN HOLDING
83,00
980.291.562,25
3,56
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,22
49.931.109,10
2,93
18:10

T

TLMAN TRABZON LIMAN
100,40
12.683.355,70
0,00
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
213,50
80.476.639,40
7,77
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
111,30
64.235.055,10
0,54
18:10

T

TNZTP TAPDI TINAZTEPE
22,48
37.224.598,82
1,06
18:10

T

TOASO TOFAS OTO. FAB.
265,50
932.174.261,25
0,93
18:10

T

TRCAS TURCAS HOLDING
37,00
49.812.383,90
1,70
18:10

T

TRGYO TORUNLAR GMYO
75,40
170.722.204,05
0,98
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
191,90
121.932.122,10
6,34
18:10

T

TRILC TURK ILAC SERUM
22,98
264.369.766,36
0,35
18:10

T

TSGYO TSKB GMYO
7,82
36.892.847,02
1,01
18:10

T

TSKB T.S.K.B.
12,87
452.937.316,93
3,67
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,21
411.508.631,38
0,82
18:10

T

TTKOM TURK TELEKOM
51,20
780.138.519,65
2,85
18:10

T

TTRAK TURK TRAKTOR
578,50
56.322.413,00
0,43
18:10

T

TUCLK TUGCELIK
9,38
33.176.783,16
2,29
18:10

T

TUKAS
2,60
404.606.691,26
0,76
18:10

T

TUPRS TUPRAS
185,10
2.851.134.781,50
3,09
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,28
181.385.925,27
1,31
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
30,62
14.957.704,26
1,73
18:10

T

TURSG TURKIYE SIGORTA
9,31
416.500.728,46
1,64
18:10

U

UFUK YATIRIM
943,00
18.887.895,00
3,23
18:10

U

ULAS LAR TURIZM YAT.
27,96
12.374.890,08
1,48
18:10

U

ULKER BISKUVI
106,00
502.698.830,10
1,12
18:10

U

ULUFA ULUSAL FAKTORING
3,77
60.770.900,37
1,57
18:10

U

ULUSE ULUSOY ELEKTRIK
193,40
21.745.749,00
0,68
18:10

U

ULUUN ULUSOY UN SANAYI
7,81
21.901.718,33
0,89
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,35
22.879.554,68
1,35
18:10

U

USAK SERAMIK
3,68
920.395.442,39
9,85
18:10

V

VAKBN VAKIFLAR BANKASI
25,84
901.435.367,54
1,60
18:10

V

VAKFN VAKIF FIN. KIR.
1,83
86.196.074,21
2,14
18:10

V

VAKKO TEKSTIL
59,10
21.130.797,85
1,37
18:10

V

VANGD VANET GIDA
42,20
16.517.357,58
3,17
18:10

V

VBTYZ VBT YAZILIM
19,27
22.552.565,49
1,37
18:10

V

VERTU VERUSATURK GIRISIM
38,98
41.464.907,66
1,91
18:10

V

VERUS A HOLDING
321,00
46.910.369,00
0,08
18:10

V

VESBE VESTEL BEYAZ ESYA
11,01
49.048.563,83
1,61
18:10

V

VESTL VESTEL
35,42
379.041.758,20
1,72
18:10

V

VKFYO VAKIF YAT. ORT.
22,72
1.761.401,46
2,07
18:10

V

VKGYO VAKIF GMYO
2,38
59.826.745,24
2,46
18:10

V

VKING VIKING KAGIT
29,24
26.632.822,14
2,24
18:10

V

VRGYO VERA KONSEPT GMYO
3,21
92.944.517,62
0,62
18:10

V

VSNMD VISNE MADENCILIK
147,20
2.173.204.033,40
1,87
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
289,25
43.700.184,75
0,69
18:10

Y

YATAS
34,58
27.541.316,20
0,40
18:10

Y

YAYLA EN. UR. TUR. VE INS
37,86
92.069.314,24
1,50
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
25,10
4.310.349,18
2,64
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
36,04
149.766.435,92
3,84
18:10

Y

YESIL YATIRIM HOLDING
2,31
52.208.310,37
3,75
18:10

Y

YGGYO YENI GIMAT GMYO
146,20
68.036.221,70
3,69
18:10

Y

YGYO YESIL GMYO
1,88
6.648.598,38
1,05
18:10

Y

YIGIT AKU
26,26
40.874.329,44
0,30
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,44
8.979.036.705,06
5,09
18:10

Y

YKSLN YUKSELEN CELIK
5,80
26.213.141,65
0,68
18:10

Y

YONGA MOBILYA
64,40
1.007.221,00
2,57
18:10

Y

YUNSA
7,05
29.747.917,57
0,56
18:10

Y

YYAPI YESIL YAPI
1,82
286.991.943,11
3,70
18:10

Y

YYLGD YAYLA GIDA
10,40
44.341.818,87
0,10
18:10

Z

ZEDUR ENERJI
8,81
8.339.000,91
0,11
18:10

Z

ZOREN ZORLU ENERJI
3,44
185.188.477,23
1,99
18:10

Z

ZRGYO ZIRAAT GMYO
22,48
14.832.565,00
0,53
18:10